Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gold Port Corporation GPOTF

Full chart Compare
Set alert

Price alert · GPOTF

All alert types
0.12 USD 0.00 (+3.02%)

Regular-session close

0.1192 Day range 0.1192
0.07814 52-week range 0.2185
YTD
+12.88%
1 year
+45.55%

GPOTF price history

GPOTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.120.120.00+3.02%10,200
Nov 12, 20260.120.120.120.120.000.00%0
Nov 11, 20260.120.120.120.120.000.00%0
Nov 10, 20260.120.120.120.120.000.00%0
Nov 9, 20260.120.120.120.12+0.02+14.85%103
Nov 6, 20260.100.100.100.100.000.00%0
Nov 5, 20260.100.100.100.100.000.00%0
Nov 4, 20260.100.100.100.10-0.01-6.91%101
Nov 3, 20260.110.110.110.110.00-3.55%1,300
Nov 2, 20260.120.120.120.120.000.00%0
Oct 30, 20260.120.120.120.120.000.00%0
Oct 29, 20260.120.120.120.120.000.00%0
Oct 28, 20260.120.120.120.120.000.00%0
Oct 27, 20260.120.120.120.120.000.00%0
Oct 26, 20260.120.120.120.120.000.00%10,000
Oct 23, 20260.120.120.120.120.000.00%0
Oct 22, 20260.120.120.120.120.000.00%0
Oct 21, 20260.120.120.120.12-0.01-9.55%30,000
Oct 20, 20260.130.130.130.130.000.00%0
Oct 19, 20260.130.130.130.13+0.01+6.51%5,000
Oct 16, 20260.120.120.120.120.000.00%0
Oct 15, 20260.120.120.120.120.000.00%0
Oct 14, 20260.120.120.120.120.000.00%0
Oct 13, 20260.120.120.120.120.00+1.61%15,003
Oct 12, 20260.120.120.120.120.00+2.34%600
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.00+0.09%750
Oct 6, 20260.120.120.120.120.000.00%0
Oct 5, 20260.120.120.120.12-0.02-13.06%520
Oct 2, 20260.130.130.130.130.00-2.65%500
Oct 1, 20260.140.140.140.140.000.00%0
Sep 30, 20260.140.140.140.140.000.00%0
Sep 29, 20260.140.140.140.140.00+1.11%5,000
Sep 28, 20260.130.130.130.130.000.00%0
Sep 25, 20260.130.130.130.130.000.00%0
Sep 24, 20260.140.140.130.130.00+3.54%18,770
Sep 23, 20260.130.130.130.13-0.03-16.83%13,000
Sep 22, 20260.160.160.160.160.000.00%0
Sep 21, 20260.160.160.160.160.000.00%0
Sep 18, 20260.160.160.160.16+0.02+14.25%10,000
Sep 17, 20260.140.140.140.140.000.00%0
Sep 16, 20260.140.140.140.140.000.00%0
Sep 15, 20260.140.140.140.140.000.00%0
Sep 14, 20260.140.140.140.14-0.01-3.73%100
Sep 11, 20260.140.140.140.140.000.00%0
Sep 10, 20260.140.140.140.140.000.00%0
Sep 9, 20260.140.140.140.14-0.01-8.91%1,501
Sep 8, 20260.160.160.160.160.000.00%0
Sep 4, 20260.160.160.160.160.000.00%0
Sep 3, 20260.160.160.160.160.000.00%0
Sep 2, 20260.160.160.160.160.00+0.13%3,000
Sep 1, 20260.160.160.160.160.000.00%0
Aug 31, 20260.160.160.160.160.000.00%0
Aug 28, 20260.160.160.160.160.000.00%0
Aug 27, 20260.160.160.160.16+0.03+19.85%5,001
Aug 26, 20260.130.130.130.130.000.00%0
Aug 25, 20260.130.130.130.130.000.00%0
Aug 24, 20260.130.130.130.130.000.00%0
Aug 21, 20260.130.130.130.130.000.00%0
Aug 20, 20260.130.130.130.13-0.01-4.20%5,573
Aug 19, 20260.140.140.140.140.000.00%0
Aug 18, 20260.140.140.140.140.000.00%0
Aug 17, 20260.140.140.140.140.000.00%0
Aug 14, 20260.140.140.140.140.000.00%0

65 days, newest first. Daily bars as drawn on the GPOTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.