Danone S.A. GPDNF
73.93 USD -1.91 (-2.52%)
At closeNov 6, 2026, 4:00 PM EST
67.54 Day range 67.54
63.32 52-week range 93.05
- YTD
- -18.85%
- 1 year
- -16.64%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.64 | Bearish |
| EMA (5) | EMA | 74.31 | Bearish |
| SMA (10) | SMA | 72.86 | Bullish |
| EMA (10) | EMA | 73.08 | Bullish |
| SMA (20) | SMA | 70.21 | Bullish |
| EMA (20) | EMA | 71.38 | Bullish |
| SMA (21) | SMA | 70.02 | Bullish |
| EMA (21) | EMA | 71.28 | Bullish |
| SMA (25) | SMA | 69.40 | Bullish |
| EMA (25) | EMA | 70.99 | Bullish |
| SMA (30) | SMA | 68.76 | Bullish |
| EMA (30) | EMA | 70.82 | Bullish |
| SMA (50) | SMA | 69.82 | Bullish |
| EMA (50) | EMA | 71.11 | Bullish |
| SMA (63) | SMA | 71.17 | Bullish |
| EMA (63) | EMA | 71.59 | Bullish |
| SMA (75) | SMA | 72.29 | Bullish |
| EMA (75) | EMA | 72.07 | Bullish |
| SMA (100) | SMA | 74.48 | Bearish |
| EMA (100) | EMA | 73.05 | Bullish |
| SMA (125) | SMA | 74.29 | Bearish |
| EMA (125) | EMA | 73.94 | Bearish |
| SMA (150) | SMA | 74.95 | Bearish |
| EMA (150) | EMA | 74.70 | Bearish |
| SMA (200) | SMA | 76.66 | Bearish |
| EMA (200) | EMA | 75.83 | Bearish |
| VWAP (HLC/3) | VWAP | 77.16 | Bearish |
| ZZ (0.05) | ZigZag | 73.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.96 | Bearish |
| WMA (10) | Weighted Moving Average | 73.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.32 | Bullish |