iShares 25+ Year Treasury STRIPS Bond ETF GOVZ
Compare
Set alert
33.70 USD +0.48 (+1.44%)
At closeNov 4, 2026, 4:00 PM EST
33.68 -0.02 -0.06%
After hours · Nov 4, 4:00 PM ET
33.10 Day range 33.70
29.88 52-week range 39.64
- YTD
- -8.92%
- 1 year
- -14.38%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.038
- Dec 1, 2021Dividend: 0.037
- Dec 16, 2021Dividend: 0.045497
- Feb 1, 2022Dividend: 0.038
- Mar 1, 2022Dividend: 0.035
- Apr 1, 2022Dividend: 0.039
- May 2, 2022Dividend: 0.048
- Jun 1, 2022Dividend: 0.041
- Jul 1, 2022Dividend: 0.037
- Aug 1, 2022Dividend: 0.039
- Sep 1, 2022Dividend: 0.039
- Oct 3, 2022Dividend: 0.037
- Nov 1, 2022Dividend: 0.04
- Dec 1, 2022Dividend: 0.039
- Feb 1, 2023Dividend: 0.041
- Mar 1, 2023Dividend: 0.042166
- Apr 3, 2023Dividend: 0.04383
- May 1, 2023Dividend: 0.038597
- Jun 1, 2023Dividend: 0.039412
- Jul 3, 2023Dividend: 0.03902
- Aug 1, 2023Dividend: 0.037829
- Sep 1, 2023Dividend: 0.038715
- Oct 2, 2023Dividend: 0.035827
- Nov 1, 2023Dividend: 0.036574
- Dec 1, 2023Dividend: 0.038193
- Dec 14, 2023Dividend: 0.04081
- Feb 1, 2024Dividend: 0.037492
- Mar 1, 2024Dividend: 0.032
- Apr 1, 2024Dividend: 0.044926
- May 1, 2024Dividend: 0.038026
- Jun 3, 2024Dividend: 0.038448
- Jul 1, 2024Dividend: 0.037164
- Aug 1, 2024Dividend: 0.036216
- Sep 3, 2024Dividend: 0.037576
- Oct 1, 2024Dividend: 0.040957
- Nov 1, 2024Dividend: 0.039772
- Dec 2, 2024Dividend: 0.038566
- Dec 18, 2024Dividend: 0.040986
- Feb 3, 2025Dividend: 0.038471
- Mar 3, 2025Dividend: 0.037374
- Apr 1, 2025Dividend: 0.040051
- May 1, 2025Dividend: 0.039406
- Jun 2, 2025Dividend: 0.038647
- Jul 1, 2025Dividend: 0.03838
- Sep 2, 2025Dividend: 0.038245
- Oct 1, 2025Dividend: 0.036111
- Nov 3, 2025Dividend: 0.040856
- Dec 1, 2025Dividend: 0.037365
- Dec 19, 2025Dividend: 0.038783
- Feb 2, 2026Dividend: 0.039649
- Mar 2, 2026Dividend: 0.036175
- Apr 1, 2026Dividend: 0.039491
- May 1, 2026Dividend: 0.037843
- May 5, 2026Split: 1 for 4
- Jun 1, 2026Dividend: 0.170955
- Jul 1, 2026Dividend: 0.150706
- Aug 3, 2026Dividend: 0.153884
- Sep 1, 2026Dividend: 0.140846
- Oct 1, 2026Dividend: 0.142515
- Nov 2, 2026Dividend: 0.154447
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
Newest 20 of 101.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.