PT GoTo Gojek Tokopedia Tbk GOTO.JK
Set alert
24.00 IDR +1.00 +4.35%
As of Oct 30, 5:14 AM ET
23.00 Day range 25.00
23.00 52-week range 71.00
- YTD
- -62.50%
- 1 year
- -60.00%
- Open
- 24.00
- Prev close
- 23.00
- Mkt cap
- 25.59T
- Vol
- 4.25B
- Avg vol
- 5.81B
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 23.00
- High
- 25.00
5D chart
Signals (293)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 5:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:55 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:50 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 11:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 28, 11:35 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:25 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:25 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:20 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:20 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:10 PM | 2 days ago |
| SMA: Bullish | Oct 28, 11:10 PM | 2 days ago |
| SMA: Bearish | Oct 28, 11:00 PM | 2 days ago |
| SMA: Bullish | Oct 28, 10:55 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 28, 10:40 PM | 2 days ago |
| SMA: Bearish | Oct 28, 10:20 PM | 2 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:55 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:30 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 11:30 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:25 PM | 3 days ago |
| SMA: Bearish | Oct 27, 11:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:25 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:15 PM | 3 days ago |
| SMA: Bullish | Oct 27, 11:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 11:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 27, 11:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 27, 10:30 PM | 3 days ago |
| SMA: Bullish | Oct 27, 10:20 PM | 3 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 11:55 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:50 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:50 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:30 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:30 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:20 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:20 PM | 4 days ago |
| SMA: Bullish | Oct 26, 11:10 PM | 4 days ago |
| SMA: Bearish | Oct 26, 11:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 10:50 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:35 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:05 PM | 4 days ago |
| SMA: Bullish | Oct 26, 10:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 26, 10:05 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 4 days ago |
| SMA: Bearish | Oct 26, 10:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 26, 10:00 PM | 4 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 25, 11:35 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:25 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:25 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:15 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:05 PM | 5 days ago |
| SMA: Bullish | Oct 25, 11:05 PM | 5 days ago |
| SMA: Bearish | Oct 25, 11:00 PM | 5 days ago |
| SMA: Bullish | Oct 25, 10:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 25, 10:50 PM | 5 days ago |
| SMA: Bearish | Oct 25, 10:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 25, 10:30 PM | 5 days ago |
| SMA: Bullish | Oct 25, 10:25 PM | 5 days ago |
| SMA: Bullish | Oct 25, 10:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 23, 5:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 4:45 AM | 1 week ago |
| RSI: Overbought | Oct 23, 4:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 12:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:55 PM | 1 week ago |
Your note
Sign in to keep a note on GOTO.JK — it syncs with the Stock Master app.