Gossamer Bio, Inc. GOSS
9.77 USD +0.35 (+3.72%)
At closeNov 6, 2026, 7:30 PM EST
9.88 +0.11 +1.13%
After hours · Nov 6, 7:30 PM ET
9.27 Day range 9.99
8.43 52-week range 303.20
- YTD
- -96.06%
- 1 year
- -94.71%
MAX chart
Chart tools
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.57 | Bullish |
| EMA (5) | EMA | 9.71 | Bullish |
| SMA (10) | SMA | 9.86 | Bearish |
| EMA (10) | EMA | 9.74 | Bullish |
| SMA (20) | SMA | 9.55 | Bullish |
| EMA (20) | EMA | 9.86 | Bearish |
| SMA (21) | SMA | 9.54 | Bullish |
| EMA (21) | EMA | 9.88 | Bearish |
| SMA (25) | SMA | 9.67 | Bullish |
| EMA (25) | EMA | 9.98 | Bearish |
| SMA (30) | SMA | 9.95 | Bearish |
| EMA (30) | EMA | 10.12 | Bearish |
| SMA (50) | SMA | 10.81 | Bearish |
| EMA (50) | EMA | 10.95 | Bearish |
| SMA (63) | SMA | 11.33 | Bearish |
| EMA (63) | EMA | 11.95 | Bearish |
| SMA (75) | SMA | 11.82 | Bearish |
| EMA (75) | EMA | 13.41 | Bearish |
| SMA (100) | SMA | 12.15 | Bearish |
| EMA (100) | EMA | 18.04 | Bearish |
| SMA (125) | SMA | 13.14 | Bearish |
| EMA (125) | EMA | 24.13 | Bearish |
| SMA (150) | SMA | 15.95 | Bearish |
| EMA (150) | EMA | 30.73 | Bearish |
| SMA (200) | SMA | 36.14 | Bearish |
| EMA (200) | EMA | 42.77 | Bearish |
| VWAP (HLC/3) | VWAP | 47.40 | Neutral |
| ZZ (0.05) | ZigZag | 9.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.56 | Bullish |
| WMA (10) | Weighted Moving Average | 9.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.66 | Bullish |