YieldMax GOOGL Option Income Strategy ETF GOOY
Set alert
9.72 USD -0.11 -1.12%
At close · Oct 30
9.74 +0.02 +0.21%
After hours · Oct 30, 7:45 PM ET
9.59 Day range 9.81
9.72 52-week range 15.76
- YTD
- -33.42%
- 1 year
- -33.24%
- Open
- 9.75
- Prev close
- 9.83
- Mkt cap
- 192.19M
- Vol
- 647.81K
- Avg vol
- 305.82K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.59
- High
- 9.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.08
- 200-d avg
- 16.41
MAX chart
Events in this range
- Sep 8, 2023Dividend: 0.2914
- Oct 6, 2023Dividend: 0.3898
- Nov 8, 2023Dividend: 0.3905
- Dec 7, 2023Dividend: 0.3739
- Jan 5, 2024Dividend: 0.2298
- Feb 7, 2024Dividend: 0.4212
- Mar 6, 2024Dividend: 0.2554
- Apr 4, 2024Dividend: 0.3099
- May 6, 2024Dividend: 0.6677
- Jun 6, 2024Dividend: 0.6858
- Jul 5, 2024Dividend: 0.4679
- Aug 7, 2024Dividend: 0.4993
- Sep 6, 2024Dividend: 0.3577
- Oct 3, 2024Dividend: 0.2554
- Oct 31, 2024Dividend: 0.3771
- Nov 29, 2024Dividend: 0.2848
- Dec 27, 2024Dividend: 0.6332
- Jan 23, 2025Dividend: 0.3324
- Feb 20, 2025Dividend: 0.3877
- Mar 20, 2025Dividend: 0.3284
- Apr 17, 2025Dividend: 0.3729
- May 15, 2025Dividend: 0.3449
- Jun 12, 2025Dividend: 0.3978
- Jul 10, 2025Dividend: 0.3077
- Aug 7, 2025Dividend: 0.4491
- Sep 4, 2025Dividend: 0.6942
- Oct 2, 2025Dividend: 0.6935
- Oct 16, 2025Dividend: 0.1635
- Oct 23, 2025Dividend: 0.2096
- Oct 30, 2025Dividend: 0.1383
- Nov 6, 2025Dividend: 0.2802
- Nov 13, 2025Dividend: 0.0939
- Nov 20, 2025Dividend: 0.0999
- Nov 28, 2025Dividend: 0.2278
- Dec 4, 2025Dividend: 0.2508
- Dec 11, 2025Dividend: 0.1084
- Dec 18, 2025Dividend: 0.0917
- Dec 26, 2025Dividend: 0.0869
- Jan 2, 2026Dividend: 0.0846
- Jan 8, 2026Dividend: 0.0799
- Jan 15, 2026Dividend: 0.0981
- Jan 22, 2026Dividend: 0.1052
- Jan 29, 2026Dividend: 0.1032
- Feb 5, 2026Dividend: 0.1124
- Feb 12, 2026Dividend: 0.0958
- Feb 19, 2026Dividend: 0.1017
- Feb 26, 2026Dividend: 0.1048
- Mar 5, 2026Dividend: 0.103
- Mar 12, 2026Dividend: 0.0871
- Mar 19, 2026Dividend: 0.0846
- Mar 26, 2026Dividend: 0.0818
- Apr 2, 2026Dividend: 0.0789
- Apr 9, 2026Dividend: 0.0854
- Apr 16, 2026Dividend: 0.0923
- Apr 23, 2026Dividend: 0.1214
- Apr 30, 2026Dividend: 0.2247
- May 7, 2026Dividend: 0.2969
- May 14, 2026Dividend: 0.2433
- May 21, 2026Dividend: 0.1818
- May 28, 2026Dividend: 0.1507
- Jun 4, 2026Dividend: 0.0844
- Jun 11, 2026Dividend: 0.082
- Jun 18, 2026Dividend: 0.0838
- Jun 25, 2026Dividend: 0.076
- Jul 2, 2026Dividend: 0.0796
- Jul 9, 2026Dividend: 0.0744
- Jul 16, 2026Dividend: 0.0734
- Jul 23, 2026Dividend: 0.0782
- Jul 30, 2026Dividend: 0.0862
- Aug 6, 2026Dividend: 0.0935
- Aug 13, 2026Dividend: 0.0715
- Aug 20, 2026Dividend: 0.0715
- Aug 27, 2026Dividend: 0.0798
- Sep 3, 2026Dividend: 0.0662
- Sep 10, 2026Dividend: 0.0533
- Sep 17, 2026Dividend: 0.0597
- Sep 24, 2026Dividend: 0.0605
- Oct 1, 2026Dividend: 0.0579
- Oct 8, 2026Dividend: 0.0587
- Oct 15, 2026Dividend: 0.0707
- Oct 22, 2026Dividend: 0.0571
- Oct 29, 2026Dividend: 0.0555
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Mar 17, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| RSI: Oversold | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 15.08
- 200-day average
- 16.41
About YieldMax GOOGL Option Income Strategy ETF
The fund will employ its investment strategy as it relates to GOOGL regardless of whether there are periods of adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
News
Your note
Sign in to keep a note on GOOY — it syncs with the Stock Master app.