YieldMax GOOGL Option Income Strategy ETF GOOY
Compare
Set alert
9.76 USD -0.13 (-1.35%)
At closeNov 6, 2026, 5:16 AM EST
9.89 +0.13 +1.31%
Pre-market · Nov 6, 5:16 AM ET
9.58 Day range 10.06
9.58 52-week range 15.96
- YTD
- -33.15%
- 1 year
- -32.60%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.2802
- Nov 13, 2025Dividend: 0.0939
- Nov 20, 2025Dividend: 0.0999
- Nov 28, 2025Dividend: 0.2278
- Dec 4, 2025Dividend: 0.2508
- Dec 11, 2025Dividend: 0.1084
- Dec 18, 2025Dividend: 0.0917
- Dec 26, 2025Dividend: 0.0869
- Jan 2, 2026Dividend: 0.0846
- Jan 8, 2026Dividend: 0.0799
- Jan 15, 2026Dividend: 0.0981
- Jan 22, 2026Dividend: 0.1052
- Jan 29, 2026Dividend: 0.1032
- Feb 5, 2026Dividend: 0.1124
- Feb 12, 2026Dividend: 0.0958
- Feb 19, 2026Dividend: 0.1017
- Feb 26, 2026Dividend: 0.1048
- Mar 5, 2026Dividend: 0.103
- Mar 12, 2026Dividend: 0.0871
- Mar 19, 2026Dividend: 0.0846
- Mar 26, 2026Dividend: 0.0818
- Apr 2, 2026Dividend: 0.0789
- Apr 9, 2026Dividend: 0.0854
- Apr 16, 2026Dividend: 0.0923
- Apr 23, 2026Dividend: 0.1214
- Apr 30, 2026Dividend: 0.2247
- May 7, 2026Dividend: 0.2969
- May 14, 2026Dividend: 0.2433
- May 21, 2026Dividend: 0.1818
- May 28, 2026Dividend: 0.1507
- Jun 4, 2026Dividend: 0.0844
- Jun 11, 2026Dividend: 0.082
- Jun 18, 2026Dividend: 0.0838
- Jun 25, 2026Dividend: 0.076
- Jul 2, 2026Dividend: 0.0796
- Jul 9, 2026Dividend: 0.0744
- Jul 16, 2026Dividend: 0.0734
- Jul 23, 2026Dividend: 0.0782
- Jul 30, 2026Dividend: 0.0862
- Aug 6, 2026Dividend: 0.0935
- Aug 13, 2026Dividend: 0.0715
- Aug 20, 2026Dividend: 0.0715
- Aug 27, 2026Dividend: 0.0798
- Sep 3, 2026Dividend: 0.0662
- Sep 10, 2026Dividend: 0.0533
- Sep 17, 2026Dividend: 0.0597
- Sep 24, 2026Dividend: 0.0605
- Oct 1, 2026Dividend: 0.0579
- Oct 8, 2026Dividend: 0.0587
- Oct 15, 2026Dividend: 0.0707
- Oct 22, 2026Dividend: 0.0571
- Oct 29, 2026Dividend: 0.0555
- Nov 5, 2026Dividend: 0.0563
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.