Roundhill GOOGL WeeklyPay ETF GOOW
45.91 USD -0.21 (-0.46%)
At closeNov 11, 2026, 6:50 AM EST
46.60 +0.70 +1.51%
Pre-market · Nov 11, 6:50 AM ET
45.61 Day range 46.75
44.03 52-week range 83.17
- YTD
- -35.19%
- 1 year
- -33.65%
5D chart
Chart tools
Chart is warming up
The five-day price history for GOOW has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.76 | Bullish |
| EMA (5) | EMA | 45.90 | Bearish |
| SMA (10) | SMA | 46.19 | Bearish |
| EMA (10) | EMA | 47.10 | Bearish |
| SMA (20) | SMA | 51.06 | Bearish |
| EMA (20) | EMA | 49.99 | Bearish |
| SMA (21) | SMA | 51.51 | Bearish |
| EMA (21) | EMA | 50.23 | Bearish |
| SMA (25) | SMA | 52.89 | Bearish |
| EMA (25) | EMA | 51.13 | Bearish |
| SMA (30) | SMA | 53.91 | Bearish |
| EMA (30) | EMA | 52.10 | Bearish |
| SMA (50) | SMA | 56.21 | Bearish |
| EMA (50) | EMA | 54.95 | Bearish |
| SMA (63) | SMA | 57.31 | Bearish |
| EMA (63) | EMA | 56.32 | Bearish |
| SMA (75) | SMA | 58.45 | Bearish |
| EMA (75) | EMA | 57.38 | Bearish |
| SMA (100) | SMA | 60.26 | Bearish |
| EMA (100) | EMA | 59.07 | Bearish |
| SMA (125) | SMA | 63.10 | Bearish |
| EMA (125) | EMA | 60.22 | Bearish |
| SMA (150) | SMA | 64.80 | Bearish |
| EMA (150) | EMA | 61.02 | Bearish |
| SMA (200) | SMA | 64.91 | Bearish |
| EMA (200) | EMA | 61.97 | Bearish |
| VWAP (HLC/3) | VWAP | 65.62 | Neutral |
| ZZ (0.05) | ZigZag | 45.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.28 | Bearish |
| WMA (10) | Weighted Moving Average | 45.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.37 | Bearish |