Leverage Shares 2X Long GOOGL Daily ETF GOOL
Set alert
7.97 USD -0.28 -3.39%
At close · Oct 30
8.15 +0.18 +2.26%
After hours · Oct 30, 7:39 PM ET
7.83 Day range 8.17
7.97 52-week range 15.34
- YTD
- -46.58%
- 1 year
- -46.58%
- Open
- 8.08
- Prev close
- 8.25
- Mkt cap
- 1.95M
- Vol
- 513.58K
- Avg vol
- 131.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.83
- High
- 8.17
1m chart
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:53 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:53 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:51 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:51 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:36 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:28 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:58 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:26 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:06 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:56 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:31 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:16 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:09 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:41 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:26 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:06 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:44 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:31 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:21 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:16 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:36 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:27 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:23 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:16 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:09 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:53 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:49 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:48 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:42 AM | 2 days ago |
News
Your note
Sign in to keep a note on GOOL — it syncs with the Stock Master app.