Acushnet Holdings Corp. GOLF
Full chart
Set alert
81.72 USD -2.18 (-2.60%)
Nov 12, 2026, 10:31 AM EST
81.71 Day range 84.24
76.96 52-week range 119.65
- YTD
- +2.37%
- 1 year
- +0.34%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 46.
Compare GOLF
Chart and line up GOLF against other symbols or a saved comparison set.
- GOLF Acushnet Holdings Corp.
81.72
-2.18 -2.60%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
11.70
+1.70 +17.00%
- PTON Peloton Interactive, Inc.
5.68
-0.04 -0.70%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOLF | NLS | LEAT | PTON | SLBG |
|---|---|---|---|---|---|
| Last price | 81.72 | 0.8204 | 11.70 | 5.68 | 0.9371 |
| Change | -2.18 | +0.8204 | +1.70 | -0.04 | 0.00 |
| Change % | -2.60% | — | +17.00% | -0.699301% | 0.00% |
| Open | 84.01 | 0.00 | 11.22 | 5.68 | 0.9627 |
| Day high | 84.24 | 0.00 | 13.00 | 5.73 | 0.9995 |
| Day low | 81.71 | 0.00 | 11.22 | 5.63 | 0.8501 |
| Previous close | 83.90 | 0.00 | 10.00 | 5.72 | 0.9371 |
| Volume | 19.59K | 0 | 20.05K | 997.71K | 3.50K |
| Average volume | 345.67K | 0 | 3.99K | 8.59M | 5.00K |
| Market cap | 4.67B | 29.61M | 72.77M | 2.53B | 0 |
| P/E ratio | 22.08 | 0.00 | 20.53 | 18.93 | -0.512356 |
| Earnings per share | 3.70 | 0.00 | 0.57 | 0.30 | -1.83 |
| Dividend yield | 1.21 | 4.09 | — | 0.00 | — |
| 52-week high | 119.65 | 0.00 | 13.37 | 7.64 | 4.20 |
| 52-week low | 76.96 | 0.00 | 8.31 | 3.65 | 0.8501 |
| 1-week return | -2.28% | — | +14.71% | +0.353357% | — |
| 1-month return | +1.54% | — | +2.36% | +10.51% | — |
| 3-month return | -8.29% | — | -11.83% | +4.80% | — |
| 6-month return | -3.63% | — | +0.257069% | +5.38% | — |
| Year-to-date return | +2.37% | — | +25.81% | -7.79% | — |
| 1-year return | +0.338163% | — | +12.28% | -23.86% | — |
| 2-year return | +16.21% | — | +47.91% | -31.65% | — |
| 50-day moving average | 83.03 | 0.00 | 11.25 | 5.17 | 1.22 |
| 200-day moving average | 93.90 | 0.00 | 10.99 | 5.20 | 1.99 |
| Target price | 93.50 | 2.00 | — | 7.76 | — |
| Beta | 0.77 | — | — | 2.56 | — |
| Short ratio | 7.98 | 3.42 | — | 7.94 | — |
| Institutional ownership | 56.53% | 20.54% | — | 95.73% | — |