Acushnet Holdings Corp. GOLF
Full chart
Set alert
83.90 USD -1.13 (-1.33%)
At closeNov 11, 2026, 4:00 PM EST
83.90 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
83.74 Day range 85.09
76.96 52-week range 119.65
- YTD
- +5.11%
- 1 year
- +4.84%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
Newest 20 of 46.
Compare GOLF
Chart and line up GOLF against other symbols or a saved comparison set.
- GOLF Acushnet Holdings Corp.
83.90
-1.13 -1.33%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
10.10
+0.10 +1.00%
- PTON Peloton Interactive, Inc.
5.72
-0.09 -1.55%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | GOLF | NLS | LEAT | PTON | SLBG |
|---|---|---|---|---|---|
| Last price | 83.90 | 0.8204 | 10.10 | 5.72 | 0.9371 |
| Change | -1.13 | +0.8204 | +0.10 | -0.09 | 0.00 |
| Change % | -1.33% | — | +1.00% | -1.55% | 0.00% |
| Open | 84.64 | 0.00 | 10.00 | 5.86 | 0.9627 |
| Day high | 85.09 | 0.00 | 10.00 | 5.88 | 0.9995 |
| Day low | 83.74 | 0.00 | 9.99 | 5.68 | 0.8501 |
| Previous close | 85.03 | 0.00 | 10.00 | 5.81 | 0.9371 |
| Volume | 329.50K | 0 | 2.00K | 7.52M | 3.50K |
| Average volume | 348.16K | 0 | 4.39K | 8.57M | 5.00K |
| Market cap | 4.80B | 29.61M | 62.81M | 2.55B | 0 |
| P/E ratio | 22.99 | 0.00 | 17.72 | 19.07 | -0.512356 |
| Earnings per share | 3.65 | 0.00 | 0.57 | 0.30 | -1.83 |
| Dividend yield | 1.20 | 4.09 | — | 0.00 | — |
| 52-week high | 119.65 | 0.00 | 13.37 | 7.69 | 4.20 |
| 52-week low | 76.96 | 0.00 | 8.31 | 3.65 | 0.8501 |
| 1-week return | -2.31% | — | -6.22% | +4.76% | — |
| 1-month return | +5.96% | — | -12.17% | +11.72% | — |
| 3-month return | -7.16% | — | -23.19% | +2.14% | — |
| 6-month return | -4.32% | — | -8.10% | +7.72% | — |
| Year-to-date return | +5.11% | — | +8.60% | -7.14% | — |
| 1-year return | +4.84% | — | -8.10% | -23.43% | — |
| 2-year return | +16.04% | — | +27.85% | -33.33% | — |
| 50-day moving average | 83.07 | 0.00 | 11.28 | 5.15 | 1.22 |
| 200-day moving average | 93.95 | 0.00 | 10.99 | 5.21 | 1.99 |
| Target price | 93.50 | 2.00 | — | 7.76 | — |
| Beta | 0.782 | — | — | 2.50 | — |
| Short ratio | 7.98 | 3.42 | — | 7.94 | — |
| Institutional ownership | 56.53% | 20.54% | — | 95.73% | — |