Gold.com, Inc. GOLD
37.83 USD +0.33 (+0.87%)
Nov 6, 2026, 9:59 AM EST
37.59 Day range 38.08
23.00 52-week range 66.70
- YTD
- +11.09%
- 1 year
- +51.36%
GOLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.50 | 24.02 | 0.00% | — | 0 | 550.2% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.99 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 1.75 | 0.05 | 0.00% | 12 | 49 | 128.9% | ||
| 2.90 | 5.80 | 6.20 | 0.00% | 1 | 2 | 63.4% | 34.00 | 0.10 | 0.65 | 0.25 | 0.00% | 23 | 790 | 55.8% | ||
| 2.80 | 4.20 | 3.80 | 0.00% | 21 | 10 | 58.9% | 35.00 | 0.25 | 0.65 | 0.58 | 0.00% | 4 | 212 | 57.9% | ||
| 0.60 | 1.75 | 0.95 | 0.00% | 129 | 58 | 54.7% | 39.00 | 1.55 | 2.70 | 2.40 | 0.00% | 7 | 395 | 66.4% | ||
| 0.45 | 1.20 | 0.75 | -16.67% | 2 | 86 | 53.9% | 40.00 | 1.35 | 3.60 | 2.95 | 0.00% | 2 | 56 | 74.9% | ||
| 0.10 | 0.70 | 0.30 | -9.09% | 10 | 156 | 68.7% | 44.00 | 4.70 | 7.60 | 6.78 | 0.00% | 1 | 24 | 113.1% | ||
| 0.10 | 0.90 | 0.17 | 0.00% | 13 | 261 | 80.8% | 45.00 | 6.40 | 8.50 | 6.40 | 0.00% | 10 | 13 | 67.6% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 4 | 563 | 87.9% | 49.00 | 9.60 | 12.40 | 9.24 | 0.00% | 2 | 36 | 141.4% | ||