Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Pioneer Select Mid Cap Growth C GOFCX

Full chart Compare
Set alert

Price alert · GOFCX

All alert types
22.05 USD -0.30 (-1.34%)

Regular-session close

Day range unavailable

19.48 52-week range 28.57
YTD
+7.30%
1 year
-23.54%

GOFCX price history

GOFCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.3522.3522.3522.35-0.23-1.02%
Nov 11, 202622.5822.5822.5822.58+0.59+2.68%
Nov 10, 202621.9921.9921.9921.99-0.07-0.32%
Nov 9, 202622.0622.0622.0622.06+0.87+4.11%
Nov 6, 202621.1921.1921.1921.19+0.35+1.68%
Nov 5, 202620.8420.8420.8420.84-1.38-6.21%
Nov 4, 202622.2222.2222.2222.22-0.23-1.02%
Nov 3, 202622.4522.4522.4522.45+0.30+1.35%
Nov 2, 202622.1522.1522.1522.15-0.45-1.99%
Oct 30, 202622.6022.6022.6022.60-0.90-3.83%
Oct 29, 202623.5023.5023.5023.50+0.13+0.56%
Oct 28, 202623.3723.3723.3723.37+0.31+1.34%
Oct 27, 202623.0623.0623.0623.06+0.30+1.32%
Oct 26, 202622.7622.7622.7622.76+0.28+1.25%
Oct 23, 202622.4822.4822.4822.48-0.04-0.18%
Oct 22, 202622.5222.5222.5222.52-0.70-3.01%
Oct 21, 202623.2223.2223.2223.22+0.29+1.26%
Oct 20, 202622.9322.9322.9322.93+0.18+0.79%
Oct 19, 202622.7522.7522.7522.75+0.10+0.44%
Oct 16, 202622.6522.6522.6522.65-0.66-2.83%
Oct 15, 202623.3123.3123.3123.31+0.09+0.39%
Oct 14, 202623.2223.2223.2223.22-0.73-3.05%
Oct 13, 202623.9523.9523.9523.95-0.18-0.75%
Oct 12, 202624.1324.1324.1324.13-0.35-1.43%
Oct 9, 202624.4824.4824.4824.48+0.41+1.70%
Oct 8, 202624.0724.0724.0724.07-0.18-0.74%
Oct 7, 202624.2524.2524.2524.25-0.34-1.38%
Oct 6, 202624.5924.5924.5924.59+0.03+0.12%
Oct 5, 202624.5624.5624.5624.56+0.19+0.78%
Oct 2, 202624.3724.3724.3724.37+0.22+0.91%
Oct 1, 202624.1524.1524.1524.15+0.28+1.17%
Sep 30, 202623.8723.8723.8723.87-0.05-0.21%
Sep 29, 202623.9223.9223.9223.92+0.09+0.38%
Sep 28, 202623.8323.8323.8323.83-0.31-1.28%
Sep 25, 202624.1424.1424.1424.14+0.06+0.25%
Sep 24, 202624.0824.0824.0824.08+0.01+0.04%
Sep 23, 202624.0724.0724.0724.07-0.32-1.31%
Sep 22, 202624.3924.3924.3924.39+0.07+0.29%
Sep 21, 202624.3224.3224.3224.32+0.42+1.76%
Sep 18, 202623.9023.9023.9023.90+0.05+0.21%
Sep 17, 202623.8523.8523.8523.85+0.43+1.84%
Sep 16, 202623.4223.4223.4223.42+0.04+0.17%
Sep 15, 202623.3823.3823.3823.38-0.20-0.85%
Sep 14, 202623.5823.5823.5823.58-0.24-1.01%
Sep 11, 202623.8223.8223.8223.82+0.16+0.68%
Sep 10, 202623.6623.6623.6623.66-0.40-1.66%
Sep 9, 202624.0624.0624.0624.06-0.15-0.62%
Sep 8, 202624.2124.2124.2124.21+0.07+0.29%
Sep 4, 202624.1424.1424.1424.14+0.14+0.58%
Sep 3, 202624.0024.0024.0024.00+0.46+1.95%
Sep 2, 202623.5423.5423.5423.54-0.20-0.84%
Sep 1, 202623.7423.7423.7423.74-0.44-1.82%
Aug 31, 202624.1824.1824.1824.18-0.03-0.12%
Aug 28, 202624.2124.2124.2124.21-0.46-1.86%
Aug 27, 202624.6724.6724.6724.67+0.17+0.69%
Aug 26, 202624.5024.5024.5024.50+0.11+0.45%
Aug 25, 202624.3924.3924.3924.39+0.16+0.66%
Aug 24, 202624.2324.2324.2324.23-0.51-2.06%
Aug 21, 202624.7424.7424.7424.74+0.35+1.44%
Aug 20, 202624.3924.3924.3924.39-0.27-1.09%
Aug 19, 202624.6624.6624.6624.66-0.25-1.00%
Aug 18, 202624.9124.9124.9124.91-0.68-2.66%
Aug 17, 202625.5925.5925.5925.59+0.13+0.51%
Aug 14, 202625.4625.4625.4625.46+0.17+0.67%
Aug 13, 202625.2925.2925.2925.29+0.25+1.00%

65 days, newest first. Daily bars as drawn on the GOFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.