U.S. Global GO GOLD and Precious Metal Miners ETF GOAU
42.00 USD -0.91 (-2.12%)
At closeNov 11, 2026, 4:00 PM EST
42.00 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
41.87 Day range 42.78
34.34 52-week range 57.09
- YTD
- -1.32%
- 1 year
- +8.42%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 5 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 5 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 6 days ago |
| SMA: Bearish | Nov 5, 1:10 PM | 6 days ago |
| SMA: Bullish | Nov 5, 11:50 AM | 6 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 6 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.99 | Bearish |
| EMA (5) | EMA | 42.44 | Bearish |
| SMA (10) | SMA | 41.08 | Bullish |
| EMA (10) | EMA | 41.84 | Bullish |
| SMA (20) | SMA | 41.09 | Bullish |
| EMA (20) | EMA | 41.70 | Bullish |
| SMA (21) | SMA | 41.08 | Bullish |
| EMA (21) | EMA | 41.73 | Bullish |
| SMA (25) | SMA | 41.39 | Bullish |
| EMA (25) | EMA | 41.86 | Bullish |
| SMA (30) | SMA | 41.61 | Bullish |
| EMA (30) | EMA | 42.04 | Bearish |
| SMA (50) | SMA | 43.72 | Bearish |
| EMA (50) | EMA | 42.55 | Bearish |
| SMA (63) | SMA | 44.64 | Bearish |
| EMA (63) | EMA | 42.70 | Bearish |
| SMA (75) | SMA | 44.06 | Bearish |
| EMA (75) | EMA | 42.78 | Bearish |
| SMA (100) | SMA | 42.30 | Bearish |
| EMA (100) | EMA | 42.85 | Bearish |
| SMA (125) | SMA | 42.00 | Bullish |
| EMA (125) | EMA | 42.83 | Bearish |
| SMA (150) | SMA | 42.50 | Bearish |
| EMA (150) | EMA | 42.71 | Bearish |
| SMA (200) | SMA | 43.88 | Bearish |
| EMA (200) | EMA | 42.18 | Bearish |
| VWAP (HLC/3) | VWAP | 36.99 | Neutral |
| ZZ (0.05) | ZigZag | 42.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.05 | Bearish |
| WMA (10) | Weighted Moving Average | 42.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.35 | Bullish |