Guaranty Bancshares, Inc. GNTY
Compare
Set alert
48.75 0.00 (+0.00%)
At closeSep 30, 2025, 4:03 PM EDT
47.95 Day range 49.47
27.01 52-week range 38.93
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.2
- Mar 25, 2022Dividend: 0.22
- Jun 24, 2022Dividend: 0.22
- Sep 29, 2022Dividend: 0.22
- Dec 29, 2022Dividend: 0.22
- Jan 11, 2023Dividend: 0.22
- Mar 24, 2023Dividend: 0.23
- Jun 29, 2023Dividend: 0.23
- Sep 22, 2023Dividend: 0.23
- Oct 16, 2023Earnings: 0.54; estimate 0.55; surprise -1.82%
- Dec 28, 2023Dividend: 0.23
- Jan 16, 2024Earnings: 0.51; estimate 0.47; surprise 8.51%
- Mar 22, 2024Dividend: 0.24
- Apr 15, 2024Earnings: 0.58; estimate 0.51; surprise 13.73%
- Jun 24, 2024Dividend: 0.24
- Jul 15, 2024Earnings: 0.65; estimate 0.55; surprise 18.18%
- Sep 30, 2024Dividend: 0.24
- Oct 21, 2024Earnings: 0.65; estimate 0.62; surprise 4.84%
- Dec 30, 2024Dividend: 0.24
- Jan 21, 2025Earnings: —; estimate 0.61; surprise —%
- Mar 31, 2025Dividend: 0.25
- Jun 30, 2025Dividend: 0.25
- Sep 19, 2025Dividend: 2.3
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 29, 2025 | 1 year ago |
| RSI: Overbought | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| MACD: Sell Signal | May 18, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 22, 2024 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| SMA: Bullish | Nov 3, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 3, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.