Gentex Corporation GNTX
19.88 USD -0.33 (-1.63%)
At closeNov 6, 2026, 6:35 PM EST
19.99 +0.11 +0.55%
After hours · Nov 6, 6:35 PM ET
19.84 Day range 20.23
19.87 52-week range 26.04
- YTD
- -14.57%
- 1 year
- -13.79%
GNTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 7.00 | 6.08 | 0.00% | — | 7 | 152.0% | 15.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.80 | 3.00 | 0.00% | 2 | 21 | 64.8% | 17.50 | 0.00 | 0.10 | 0.09 | 0.00% | 1 | 40 | 52.7% | ||
| 0.00 | 0.60 | 0.70 | 0.00% | 10 | 11 | 42.3% | 20.00 | 0.40 | 0.60 | 0.45 | +80.00% | 5 | 248 | 34.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 72 | 41.8% | 22.50 | 1.30 | 3.80 | 2.18 | 0.00% | 1 | 47 | 136.5% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 67 | 295 | 67.6% | 25.00 | 3.70 | 6.10 | 4.20 | 0.00% | 5 | 23 | 163.1% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 1 | 185.9% | 32.50 | — | — | — | — | — | — | — | ||