iShares GNMA Bond ETF GNMA
42.55 USD -0.36 (-0.83%)
Nov 10, 2026, 11:55 AM EST
42.45 Day range 42.75
41.31 52-week range 45.49
- YTD
- -4.47%
- 1 year
- -4.38%
5D chart
Chart tools
Signals (182)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 23 hours ago |
Newest 20 of 182.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.94 | Bearish |
| EMA (5) | EMA | 42.87 | Bearish |
| SMA (10) | SMA | 42.86 | Bearish |
| EMA (10) | EMA | 42.82 | Bearish |
| SMA (20) | SMA | 42.61 | Bullish |
| EMA (20) | EMA | 42.66 | Bullish |
| SMA (21) | SMA | 42.58 | Bullish |
| EMA (21) | EMA | 42.65 | Bullish |
| SMA (25) | SMA | 42.44 | Bullish |
| EMA (25) | EMA | 42.62 | Bullish |
| SMA (30) | SMA | 42.32 | Bullish |
| EMA (30) | EMA | 42.61 | Bullish |
| SMA (50) | SMA | 42.49 | Bullish |
| EMA (50) | EMA | 42.68 | Bullish |
| SMA (63) | SMA | 42.73 | Bearish |
| EMA (63) | EMA | 42.77 | Bearish |
| SMA (75) | SMA | 42.87 | Bearish |
| EMA (75) | EMA | 42.85 | Bearish |
| SMA (100) | SMA | 43.14 | Bearish |
| EMA (100) | EMA | 43.02 | Bearish |
| SMA (125) | SMA | 43.32 | Bearish |
| EMA (125) | EMA | 43.17 | Bearish |
| SMA (150) | SMA | 43.50 | Bearish |
| EMA (150) | EMA | 43.28 | Bearish |
| SMA (200) | SMA | 43.79 | Bearish |
| EMA (200) | EMA | 43.45 | Bearish |
| VWAP (HLC/3) | VWAP | 43.65 | Neutral |
| ZZ (0.05) | ZigZag | 42.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.81 | Bearish |
| WMA (10) | Weighted Moving Average | 42.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.90 | Bearish |