Menu

iShares GNMA Bond ETF GNMA

Full chart Compare
Set alert

Price alert · GNMA

All alert types
42.71 USD 0.00 (+0.01%)

At closeNov 11, 2026, 4:00 PM EST

42.71 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

42.56 Day range 42.81
41.31 52-week range 45.49
YTD
-4.12%
1 year
-4.14%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (182)
NameTimeAgo
MACD: Buy SignalNov 10, 10:55 AM1 day ago
SMA: BearishNov 10, 10:45 AM1 day ago
SMA: BullishNov 10, 10:40 AM1 day ago
SMA: BearishNov 10, 9:30 AM1 day ago
SMA: BearishNov 10, 9:30 AM1 day ago
MACD: Sell SignalNov 10, 9:30 AM1 day ago
SMA: BullishNov 9, 3:55 PM2 days ago
MACD: Buy SignalNov 9, 3:55 PM2 days ago
MACD: Sell SignalNov 9, 3:30 PM2 days ago
SMA: BearishNov 9, 3:20 PM2 days ago
SMA: BullishNov 9, 3:10 PM2 days ago
SMA: BullishNov 9, 3:05 PM2 days ago
SMA: BearishNov 9, 3:00 PM2 days ago
SMA: BearishNov 9, 3:00 PM2 days ago
SMA: BearishNov 9, 1:55 PM2 days ago
SMA: BearishNov 9, 1:55 PM2 days ago
SMA: BullishNov 9, 1:50 PM2 days ago
SMA: BullishNov 9, 1:25 PM2 days ago
SMA: BearishNov 9, 1:10 PM2 days ago
SMA: BearishNov 9, 1:10 PM2 days ago

Newest 20 of 182.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
23
neutral
3
buy
10

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Neutral

sell
3
neutral
55
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GNMA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA42.88Bearish
EMA (5)EMA42.81Bearish
SMA (10)SMA42.87Bearish
EMA (10)EMA42.79Bearish
SMA (20)SMA42.64Bullish
EMA (20)EMA42.66Bullish
SMA (21)SMA42.62Bullish
EMA (21)EMA42.65Bullish
SMA (25)SMA42.49Bullish
EMA (25)EMA42.63Bullish
SMA (30)SMA42.35Bullish
EMA (30)EMA42.61Bullish
SMA (50)SMA42.48Bullish
EMA (50)EMA42.68Bullish
SMA (63)SMA42.72Bearish
EMA (63)EMA42.76Bearish
SMA (75)SMA42.85Bearish
EMA (75)EMA42.85Bearish
SMA (100)SMA43.12Bearish
EMA (100)EMA43.02Bearish
SMA (125)SMA43.30Bearish
EMA (125)EMA43.16Bearish
SMA (150)SMA43.49Bearish
EMA (150)EMA43.28Bearish
SMA (200)SMA43.78Bearish
EMA (200)EMA43.44Bearish
VWAP (HLC/3)VWAP43.65Neutral
ZZ (0.05)ZigZag42.71Neutral
BBANDS (20, 2)Bollinger Bands42.08Neutral
PSAR (0.02, 0.2)Parabolic SAR43.15Bearish
KAMA (10)Kaufman Adaptive Moving Average42.79Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average42.76Bearish
WMA (10)Weighted Moving Average42.86Bearish
TEMA (10)Triple Exponential Moving Average42.83Bearish
TRIMA (10)Triangular Moving Average42.90Bearish
T3 (10)Triple Exponential Moving Average42.93Bearish