Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares GNMA Bond ETF GNMA

Set alert

Price alert · GNMA

All alert types
42.82 USD +0.05 +0.11%

As of Nov 3, 12:28 PM ET

Bid
42.78 × 2
Ask
42.91 × 2
42.75 Day range 42.86
41.31 52-week range 45.49
YTD
-3.87%
1 year
-3.76%
Open
42.75
Prev close
42.77
Mkt cap
429.93M
Vol
1.91K
Avg vol
49.42K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
42.75
High
42.86
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
43.59
200-d avg
43.56

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Apr 3, 2012Dividend: 0.059863
  • May 1, 2012Dividend: 0.051642
  • Jun 1, 2012Dividend: 0.052
  • Jul 2, 2012Dividend: 0.052401
  • Aug 1, 2012Dividend: 0.08132
  • Sep 4, 2012Dividend: 0.025285
  • Oct 1, 2012Dividend: 0.020066
  • Nov 1, 2012Dividend: 0.020066
  • Dec 3, 2012Dividend: 0.25003
  • Feb 1, 2013Dividend: 0.030803
  • Mar 1, 2013Dividend: 0.02795
  • Apr 1, 2013Dividend: 0.048345
  • May 1, 2013Dividend: 0.047145
  • Jun 3, 2013Dividend: 0.053383
  • Jul 1, 2013Dividend: 0.047989
  • Aug 1, 2013Dividend: 0.028774
  • Sep 3, 2013Dividend: 0.022674
  • Oct 1, 2013Dividend: 0.05188
  • Nov 1, 2013Dividend: 0.038552
  • Dec 2, 2013Dividend: 0.0361
  • Feb 3, 2014Dividend: 0.03001
  • Mar 3, 2014Dividend: 0.038725
  • Apr 1, 2014Dividend: 0.035789
  • May 1, 2014Dividend: 0.039365
  • Jun 2, 2014Dividend: 0.035173
  • Jul 1, 2014Dividend: 0.039032
  • Aug 1, 2014Dividend: 0.034006
  • Sep 2, 2014Dividend: 0.026006
  • Oct 1, 2014Dividend: 0.025072
  • Nov 3, 2014Dividend: 0.04862
  • Dec 1, 2014Dividend: 0.060329
  • Feb 2, 2015Dividend: 0.03469
  • Mar 2, 2015Dividend: 0.059183
  • Apr 1, 2015Dividend: 0.082134
  • May 1, 2015Dividend: 0.074823
  • Jun 1, 2015Dividend: 0.075182
  • Jul 1, 2015Dividend: 0.068144
  • Aug 3, 2015Dividend: 0.063066
  • Sep 1, 2015Dividend: 0.065523
  • Oct 1, 2015Dividend: 0.059998
  • Nov 2, 2015Dividend: 0.061156
  • Dec 1, 2015Dividend: 0.066025
  • Feb 1, 2016Dividend: 0.059976
  • Mar 1, 2016Dividend: 0.065725
  • Apr 1, 2016Dividend: 0.071766
  • May 2, 2016Dividend: 0.078902
  • Jun 1, 2016Dividend: 0.071099
  • Jul 1, 2016Dividend: 0.068344
  • Aug 1, 2016Dividend: 0.064987
  • Sep 1, 2016Dividend: 0.069356
  • Oct 3, 2016Dividend: 0.065908
  • Nov 1, 2016Dividend: 0.072464
  • Dec 1, 2016Dividend: 0.20923
  • Feb 1, 2017Dividend: 0.074372
  • Mar 1, 2017Dividend: 0.081791
  • Apr 3, 2017Dividend: 0.088603
  • May 1, 2017Dividend: 0.094226
  • Jun 1, 2017Dividend: 0.10191
  • Jul 3, 2017Dividend: 0.10015
  • Aug 1, 2017Dividend: 0.10341
  • Sep 1, 2017Dividend: 0.10384
  • Oct 2, 2017Dividend: 0.098495
  • Nov 1, 2017Dividend: 0.10735
  • Dec 1, 2017Dividend: 0.10733
  • Feb 1, 2018Dividend: 0.096719
  • Mar 1, 2018Dividend: 0.092414
  • Apr 2, 2018Dividend: 0.10165
  • May 1, 2018Dividend: 0.10587
  • Jun 1, 2018Dividend: 0.095996
  • Jul 2, 2018Dividend: 0.094122
  • Aug 1, 2018Dividend: 0.10208
  • Sep 4, 2018Dividend: 0.11164
  • Oct 1, 2018Dividend: 0.12045
  • Nov 1, 2018Dividend: 0.12906
  • Dec 3, 2018Dividend: 0.12428
  • Feb 1, 2019Dividend: 0.1266
  • Mar 1, 2019Dividend: 0.1218
  • Apr 1, 2019Dividend: 0.13207
  • May 1, 2019Dividend: 0.12502
  • Jun 3, 2019Dividend: 0.12993
  • Jul 1, 2019Dividend: 0.11999
  • Aug 1, 2019Dividend: 0.11952
  • Sep 3, 2019Dividend: 0.11105
  • Oct 1, 2019Dividend: 0.1078
  • Nov 1, 2019Dividend: 0.098
  • Dec 2, 2019Dividend: 0.091583
  • Feb 3, 2020Dividend: 0.10124
  • Mar 2, 2020Dividend: 0.099353
  • Apr 1, 2020Dividend: 0.099444
  • May 1, 2020Dividend: 0.089945
  • Jun 1, 2020Dividend: 0.081673
  • Jul 1, 2020Dividend: 0.085454
  • Aug 3, 2020Dividend: 0.077431
  • Sep 1, 2020Dividend: 0.07891
  • Oct 1, 2020Dividend: 0.081368
  • Nov 2, 2020Dividend: 0.089092
  • Dec 1, 2020Dividend: 0.080682
  • Feb 1, 2021Dividend: 0.080439
  • Mar 1, 2021Dividend: 0.081418
  • Apr 1, 2021Dividend: 0.078013
  • May 3, 2021Dividend: 0.067013
  • Dec 1, 2021Dividend: 0.006396
  • Feb 1, 2022Dividend: 0.031195
  • Mar 1, 2022Dividend: 0.040419
  • Apr 1, 2022Dividend: 0.085405
  • May 2, 2022Dividend: 0.065533
  • Jun 1, 2022Dividend: 0.066473
  • Jul 1, 2022Dividend: 0.068736
  • Aug 1, 2022Dividend: 0.075564
  • Sep 1, 2022Dividend: 0.081518
  • Oct 3, 2022Dividend: 0.084334
  • Nov 1, 2022Dividend: 0.090011
  • Nov 7, 2022Dividend: 0.09
  • Dec 1, 2022Dividend: 0.079914
  • Jan 5, 2023Dividend: 0.015
  • Feb 1, 2023Dividend: 0.1236
  • Mar 1, 2023Dividend: 0.12146
  • Apr 3, 2023Dividend: 0.12428
  • May 1, 2023Dividend: 0.12436
  • Jun 1, 2023Dividend: 0.11966
  • Jul 3, 2023Dividend: 0.12126
  • Aug 1, 2023Dividend: 0.13139
  • Sep 1, 2023Dividend: 0.13043
  • Oct 2, 2023Dividend: 0.13047
  • Nov 1, 2023Dividend: 0.1221
  • Dec 1, 2023Dividend: 0.14045
  • Feb 1, 2024Dividend: 0.14864
  • Mar 1, 2024Dividend: 0.14531
  • Apr 1, 2024Dividend: 0.16275
  • May 1, 2024Dividend: 0.14207
  • Jun 3, 2024Dividend: 0.14926
  • Jul 1, 2024Dividend: 0.15012
  • Aug 1, 2024Dividend: 0.14733
  • Sep 3, 2024Dividend: 0.15026
  • Oct 1, 2024Dividend: 0.14872
  • Nov 1, 2024Dividend: 0.14676
  • Dec 2, 2024Dividend: 0.13959
  • Feb 3, 2025Dividend: 0.15658
  • Mar 3, 2025Dividend: 0.15143
  • Apr 1, 2025Dividend: 0.15318
  • May 1, 2025Dividend: 0.15541
  • Jun 2, 2025Dividend: 0.15177
  • Jul 1, 2025Dividend: 0.1551
  • Aug 1, 2025Dividend: 0.15709
  • Sep 2, 2025Dividend: 0.15987
  • Oct 1, 2025Dividend: 0.15819
  • Nov 3, 2025Dividend: 0.15286
  • Dec 1, 2025Dividend: 0.15529
  • Feb 2, 2026Dividend: 0.15702
  • Mar 2, 2026Dividend: 0.15204
  • Apr 1, 2026Dividend: 0.15162
  • May 1, 2026Dividend: 0.1554
  • Jun 1, 2026Dividend: 0.15359
  • Jul 1, 2026Dividend: 0.1576
  • Aug 3, 2026Dividend: 0.1616
  • Sep 1, 2026Dividend: 0.15822
  • Oct 1, 2026Dividend: 0.16616
Signals (50)
NameDateAgo
SMA: BearishJul 1, 20264 months ago
MACD: Sell SignalJul 1, 20264 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishAug 1, 20251 year ago
SMA: BearishJul 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
SMA: BearishMay 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BullishNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishAug 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago

Newest 20 of 50.

Sign in to manage your GNMA alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.