Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Genelux Corporation GNLX

Full chart Compare
Set alert

Price alert · GNLX

All alert types
1.87 USD -0.03 (-1.84%)

Regular-session close

1.87 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

1.83 Day range 1.96
1.82 52-week range 5.59
YTD
-57.22%
1 year
-66.15%

GNLX price history

GNLX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.921.961.831.87-0.03-1.58%179,403
Nov 12, 20261.881.951.811.90+0.02+1.06%137,300
Nov 11, 20261.972.001.861.88-0.07-3.59%292,400
Nov 10, 20262.012.101.921.95-0.12-5.80%93,200
Nov 9, 20262.032.091.932.07+0.11+5.61%234,700
Nov 6, 20261.832.021.811.96+0.14+7.69%323,800
Nov 5, 20261.941.941.771.82-0.14-7.14%228,600
Nov 4, 20261.952.011.861.96+0.04+2.08%310,500
Nov 3, 20262.012.071.911.92-0.08-4.00%287,500
Nov 2, 20262.112.181.952.00-0.08-3.85%523,900
Oct 30, 20262.072.112.002.08-0.02-0.95%209,200
Oct 29, 20262.272.272.092.10-0.11-4.98%120,300
Oct 28, 20262.062.241.982.21+0.16+7.80%523,900
Oct 27, 20261.922.071.862.05+0.14+7.33%1,448,400
Oct 26, 20262.002.121.871.91-0.09-4.50%494,700
Oct 23, 20262.022.071.902.00+0.02+1.01%648,700
Oct 22, 20262.042.351.961.98-0.09-4.35%947,400
Oct 21, 20262.532.572.022.07-0.43-17.20%850,700
Oct 20, 20262.432.612.432.50+0.05+2.04%331,700
Oct 19, 20262.422.472.402.45+0.03+1.24%161,500
Oct 16, 20262.482.522.362.42-0.06-2.42%277,900
Oct 15, 20262.402.512.332.48+0.16+6.90%796,500
Oct 14, 20262.482.522.322.32-0.20-7.94%410,400
Oct 13, 20262.532.542.482.52-0.03-1.18%151,800
Oct 12, 20262.592.592.512.55-0.01-0.39%72,600
Oct 9, 20262.482.572.472.56+0.06+2.40%154,600
Oct 8, 20262.472.532.422.50-0.02-0.79%259,100
Oct 7, 20262.522.592.462.52-0.02-0.79%551,000
Oct 6, 20262.582.632.522.54-0.06-2.31%77,600
Oct 5, 20262.552.662.462.60+0.04+1.56%317,300
Oct 2, 20262.552.592.522.56+0.04+1.59%278,100
Oct 1, 20262.532.562.462.52-0.01-0.40%200,900
Sep 30, 20262.472.552.472.53+0.08+3.27%236,900
Sep 29, 20262.482.562.412.45-0.02-0.81%164,900
Sep 28, 20262.462.502.412.47-0.01-0.40%103,700
Sep 25, 20262.472.542.422.48+0.05+2.06%139,600
Sep 24, 20262.512.522.412.43-0.09-3.57%152,000
Sep 23, 20262.612.642.502.52-0.09-3.45%115,800
Sep 22, 20262.552.632.522.61+0.05+1.95%161,800
Sep 21, 20262.572.592.512.56+0.03+1.19%197,300
Sep 18, 20262.542.572.502.530.000.00%143,100
Sep 17, 20262.362.562.362.53+0.19+8.12%295,300
Sep 16, 20262.472.472.312.34-0.13-5.26%661,700
Sep 15, 20262.612.612.402.47-0.07-2.76%203,000
Sep 14, 20262.492.612.462.54+0.05+2.01%297,600
Sep 11, 20262.532.552.452.49+0.01+0.40%146,900
Sep 10, 20262.552.732.412.48-0.04-1.59%535,500
Sep 9, 20262.502.562.482.52-0.02-0.79%113,100
Sep 8, 20262.502.542.392.54+0.10+4.10%408,300
Sep 4, 20262.522.542.422.44-0.08-3.17%290,800
Sep 3, 20262.552.582.462.52-0.03-1.18%510,400
Sep 2, 20262.582.632.552.55-0.05-1.92%158,100
Sep 1, 20262.632.662.562.60-0.02-0.76%195,000
Aug 31, 20262.672.772.562.62-0.04-1.50%328,500
Aug 28, 20262.872.872.652.66-0.22-7.64%415,400
Aug 27, 20262.722.952.722.88+0.15+5.49%592,400
Aug 26, 20262.732.762.642.73+0.01+0.37%300,100
Aug 25, 20262.732.822.672.720.000.00%352,900
Aug 24, 20262.702.772.572.720.000.00%361,100
Aug 21, 20262.782.812.682.72-0.02-0.73%223,700
Aug 20, 20262.722.802.622.74+0.06+2.24%405,100
Aug 19, 20262.642.792.632.68+0.08+3.08%317,400
Aug 18, 20262.702.792.562.60-0.10-3.70%379,000
Aug 17, 20262.762.762.632.70-0.04-1.46%265,100
Aug 14, 20262.652.822.582.74+0.11+4.18%462,800

65 days, newest first. Daily bars as drawn on the GNLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.