Genfit S.A. GNFTF
9.43 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
10.88 Day range 10.88
4.14 52-week range 16.50
- YTD
- +57.17%
- 1 year
- +127.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.43 | Bearish |
| EMA (5) | EMA | 9.54 | Bearish |
| SMA (10) | SMA | 9.43 | Bearish |
| EMA (10) | EMA | 10.28 | Bearish |
| SMA (20) | SMA | 12.59 | Bearish |
| EMA (20) | EMA | 11.75 | Bearish |
| SMA (21) | SMA | 12.74 | Bearish |
| EMA (21) | EMA | 11.87 | Bearish |
| SMA (25) | SMA | 13.22 | Bearish |
| EMA (25) | EMA | 12.26 | Bearish |
| SMA (30) | SMA | 13.64 | Bearish |
| EMA (30) | EMA | 12.65 | Bearish |
| SMA (50) | SMA | 14.49 | Bearish |
| EMA (50) | EMA | 13.44 | Bearish |
| SMA (63) | SMA | 14.80 | Bearish |
| EMA (63) | EMA | 13.57 | Bearish |
| SMA (75) | SMA | 14.98 | Bearish |
| EMA (75) | EMA | 13.56 | Bearish |
| SMA (100) | SMA | 14.00 | Bearish |
| EMA (100) | EMA | 13.33 | Bearish |
| SMA (125) | SMA | 13.11 | Bearish |
| EMA (125) | EMA | 12.96 | Bearish |
| SMA (150) | SMA | 12.68 | Bearish |
| EMA (150) | EMA | 12.55 | Bearish |
| SMA (200) | SMA | 11.75 | Bearish |
| EMA (200) | EMA | 11.72 | Bearish |
| VWAP (HLC/3) | VWAP | 10.34 | Bullish |
| ZZ (0.05) | ZigZag | 9.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.72 | Bearish |
| WMA (10) | Weighted Moving Average | 9.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.29 | Bearish |