Games Workshop Group PLC GMWKF
215.75 USD -3.29 (-1.50%)
At closeNov 10, 2026, 4:00 PM EST
219.00 Day range 219.00
201.59 52-week range 300.00
- YTD
- -13.70%
- 1 year
- +4.39%
5D chart
Chart tools
Signals (3)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 216.75 | Bearish |
| EMA (5) | EMA | 216.20 | Bearish |
| SMA (10) | SMA | 215.37 | Bullish |
| EMA (10) | EMA | 216.99 | Bearish |
| SMA (20) | SMA | 220.60 | Bearish |
| EMA (20) | EMA | 219.93 | Bearish |
| SMA (21) | SMA | 220.48 | Bearish |
| EMA (21) | EMA | 220.26 | Bearish |
| SMA (25) | SMA | 220.72 | Bearish |
| EMA (25) | EMA | 221.62 | Bearish |
| SMA (30) | SMA | 222.38 | Bearish |
| EMA (30) | EMA | 223.38 | Bearish |
| SMA (50) | SMA | 230.21 | Bearish |
| EMA (50) | EMA | 230.12 | Bearish |
| SMA (63) | SMA | 236.19 | Bearish |
| EMA (63) | EMA | 233.77 | Bearish |
| SMA (75) | SMA | 240.78 | Bearish |
| EMA (75) | EMA | 236.53 | Bearish |
| SMA (100) | SMA | 250.03 | Bearish |
| EMA (100) | EMA | 240.56 | Bearish |
| SMA (125) | SMA | 253.55 | Bearish |
| EMA (125) | EMA | 242.81 | Bearish |
| SMA (150) | SMA | 255.99 | Bearish |
| EMA (150) | EMA | 243.79 | Bearish |
| SMA (200) | SMA | 251.21 | Bearish |
| EMA (200) | EMA | 243.37 | Bearish |
| VWAP (HLC/3) | VWAP | 225.32 | Bearish |
| ZZ (0.05) | ZigZag | 215.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 207.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 210.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 229.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 217.11 | Bearish |
| WMA (10) | Weighted Moving Average | 215.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 215.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 215.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 215.62 | Bullish |