GMO Dynamic Allocation ETF GMOD
Set alert
27.84 USD +0.06 +0.22%
At close · Nov 2
27.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
27.84 Day range 27.97
24.82 52-week range 28.22
- YTD
- +8.62%
- 1 year
- +10.48%
- Open
- 27.93
- Prev close
- 27.78
- Mkt cap
- 41.57M
- Vol
- 20.70K
- Avg vol
- 10.77K
- EPS
- 1.62
- P/E
- 17.20
- Div yield
- 0.00%
More statistics
- Low
- 27.84
- High
- 27.97
2Y chart
Events in this range
- Dec 30, 2025Dividend: 0.2389
- Jun 30, 2026Dividend: 0.136
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
Newest 20 of 47.
News
Your note
Sign in to keep a note on GMOD — it syncs with the Stock Master app.