Good Gaming, Inc. GMER
Full chart
Set alert
0.01 USD 0.00 (+2.04%)
At closeNov 6, 2026, 4:00 PM EST
0.0048 Day range 0.0049
0.0031 52-week range 0.0092
- YTD
- -31.97%
- 1 year
- -35.06%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 81.
Compare GMER
Chart and line up GMER against other symbols or a saved comparison set.
- GMER Good Gaming, Inc.
0.01
0.00 +2.04%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | GMER | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.005 | 0.00001 | 0.22 | 11.40 |
| Change | +0.0001 | 0.00 | 0.00 | +0.005 |
| Change % | +2.04% | 0.00% | 0.00% | +0.043898% |
| Open | 0.0048 | 0.0001 | 0.55 | 11.39 |
| Day high | 0.0049 | 0.000001 | 0.60 | 11.41 |
| Day low | 0.0048 | 0.000001 | 0.55 | 11.39 |
| Previous close | 0.0049 | 0.00001 | 0.22 | 11.39 |
| Volume | 97.36K | 170.25K | 17.86K | 845.50K |
| Average volume | 105.63K | 0 | 0 | 586.06K |
| Market cap | 645.59K | 39.52K | 9.84M | 370.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.0092 | 0.0001 | 0.60 | 11.45 |
| 52-week low | 0.0031 | 0.000001 | 0.22 | 7.71 |
| 1-week return | +28.87% | 0.00% | 0.00% | -0.131464% |
| 1-month return | +38.89% | 0.00% | 0.00% | +28.61% |
| 3-month return | 0.00% | 0.00% | 0.00% | +16.16% |
| 6-month return | -33.33% | -90.00% | 0.00% | +3.03% |
| Year-to-date return | -31.97% | -90.00% | 0.00% | +18.95% |
| 1-year return | -35.06% | -90.00% | 0.00% | +27.03% |
| 2-year return | -30.56% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 0.004237 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 0.005776 | 0.000044 | 0.22 | 9.30 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 0.83 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |