GME
GameStop Corp.
17.59
-
0.43
2.36%
1 x 17.51
1 x 17.64
bid
ask
10:47 AM
timesize
Bearish
519
Bullish
1073
sentiment
17.30
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39519.40
10:47 AM
+
131.60
0.33%
^IXIC
NASDAQ Composite
16337.00
10:47 AM
-
9.30
0.06%
^GSPC
S&P 500
5223.33
10:47 AM
+
9.25
0.18%
AAPL
Apple Inc.
182.95
10:47 AM
2 x 182.92
2 x 182.98
-
1.37
0.74%
GOOG
Alphabet Inc.
169.82
10:47 AM
1 x 169.80
4 x 169.81
-
1.76
1.03%
AMZN
Amazon.com, Inc.
188.35
10:47 AM
1 x 188.34
1 x 188.35
-
1.15
0.61%
MSFT
Microsoft Corporation
413.99
10:47 AM
1 x 413.94
1 x 413.98
+
1.67
0.41%
BABA
Alibaba Group Holding Limited
79.96
10:47 AM
1 x 79.94
4 x 79.96
+
0.50
0.63%
NFLX
Netflix, Inc.
612.26
10:47 AM
1 x 612.30
1 x 612.48
+
0.17
0.03%
TSLA
Tesla, Inc.
169.11
10:47 AM
8 x 168.90
1 x 169.03
-
2.86
1.66%
NVDA
NVIDIA Corporation
898.50
10:47 AM
1 x 898.53
1 x 898.93
+
11.03
1.24%
AMD
Advanced Micro Devices, Inc.
152.48
10:47 AM
1 x 152.42
1 x 152.44
+
0.09
0.06%
MU
Micron Technology, Inc.
119.78
10:47 AM
1 x 119.75
1 x 119.79
+
1.97
1.67%
SPY
SPDR S&P 500 ETF Trust
521.05
10:47 AM
8 x 520.72
12 x 520.74
+
0.88
0.17%
TQQQ
ProShares UltraPro QQQ
59.06
10:47 AM
108 x 58.81
8 x 59.07
+
0.29
0.50%
BRK-A
Berkshire Hathaway Inc.
620832.00
10:46 AM
29 x 619495.00
10 x 620221.00
+
4997.00
0.81%