GME
GameStop Corp.
17.60
-
0.41
2.26%
8 x 17.55
12 x 17.56
bid
ask
02:55 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
10.01
52 week range
26.95
^DJI
Dow Jones Industrial Average
39491.90
02:55 PM
+
104.10
0.26%
^IXIC
NASDAQ Composite
16335.40
02:55 PM
-
10.90
0.07%
^GSPC
S&P 500
5220.41
02:55 PM
+
6.33
0.12%
AAPL
Apple Inc.
182.81
02:54 PM
1 x 182.56
1 x 182.87
-
1.51
0.82%
GOOG
Alphabet Inc.
170.27
02:55 PM
2 x 170.22
1 x 178.14
-
1.31
0.76%
AMZN
Amazon.com, Inc.
187.70
02:54 PM
1 x 187.66
1 x 187.99
-
1.80
0.95%
MSFT
Microsoft Corporation
414.62
02:55 PM
1 x 414.17
1 x 415.04
+
2.30
0.56%
BABA
Alibaba Group Holding Limited
79.95
02:55 PM
11 x 79.94
8 x 79.95
+
0.50
0.62%
NFLX
Netflix, Inc.
609.15
02:55 PM
1 x 608.70
1 x 609.23
-
2.94
0.48%
TSLA
Tesla, Inc.
168.72
02:55 PM
4 x 168.49
4 x 168.93
-
3.25
1.89%
NVDA
NVIDIA Corporation
898.10
02:55 PM
1 x 897.35
2 x 898.93
+
10.63
1.20%
AMD
Advanced Micro Devices, Inc.
152.30
02:54 PM
10 x 152.14
2 x 152.65
-
0.09
0.06%
MU
Micron Technology, Inc.
121.02
02:55 PM
2 x 120.83
2 x 121.18
+
3.21
2.72%
SPY
SPDR S&P 500 ETF Trust
520.73
02:55 PM
12 x 520.31
8 x 520.34
+
0.56
0.11%
TQQQ
ProShares UltraPro QQQ
59.11
02:55 PM
29 x 59.11
21 x 59.12
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
620758.00
02:54 PM
29 x 619740.00
10 x 620395.00
+
4923.00
0.80%