GME
GameStop Corp.
22.12
-
0.43
1.91%
9 x 22.22
11 x 22.25
bid
ask
10 @ 04:00 PM
22.23+0.11 (0.50%)
Bearish
580
Bullish
1150
sentiment
22.10
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40890.50
04:20 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17619.40
04:24 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:20 PM
-
50.21
0.89%
AAPL
224.88
+0.35 (0.16%)
224.53
3 @ 04:00 PM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
165.74
+0.25 (0.15%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
175.92
-0.21 (0.12%)
176.13
1 @ 04:00 PM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
415.79
+0.24 (0.06%)
415.55
1 @ 04:00 PM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
82.98
+0.02 (0.02%)
82.96
11 @ 04:00 PM
13 x 82.85
8 x 82.83
-
0.57
0.68%
NFLX
689.28
+0.32 (0.05%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
210.99
+0.33 (0.16%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
123.94
+0.20 (0.17%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
151.92
+0.22 (0.15%)
151.70
2 @ 04:00 PM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
104.46
+0.20 (0.19%)
104.26
3 @ 04:00 PM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
556.56
+0.34 (0.06%)
556.22
12 @ 04:00 PM
14 x 555.47
9 x 555.48
-
4.40
0.78%
TQQQ
68.63
+0.25 (0.37%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
Berkshire Hathaway Inc.
674000.00
04:02 PM
10 x 671700.00
11 x 672361.00
+
4500.00
0.67%