GME
GameStop Corp.
20.48
-
0.16
0.78%
1 x 20.47
1 x 20.48
bid
ask
01:40 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41042.00
01:40 PM
+
180.30
0.44%
^IXIC
NASDAQ Composite
17560.20
01:40 PM
+
164.70
0.95%
^GSPC
S&P 500
5591.53
01:40 PM
+
37.40
0.67%
AAPL
Apple Inc.
223.12
01:40 PM
3 x 223.00
2 x 223.22
+
0.46
0.21%
GOOG
Alphabet Inc.
155.13
01:40 PM
2 x 155.12
1 x 155.13
+
2.97
1.96%
AMZN
Amazon.com, Inc.
185.86
01:40 PM
4 x 185.68
4 x 186.06
+
1.34
0.73%
MSFT
Microsoft Corporation
424.82
01:40 PM
1 x 424.83
1 x 424.86
+
1.78
0.42%
BABA
Alibaba Group Holding Limited
85.47
01:40 PM
14 x 85.42
18 x 85.44
+
0.66
0.77%
NFLX
Netflix, Inc.
687.28
01:40 PM
1 x 686.98
1 x 687.29
+
5.81
0.85%
TSLA
Tesla, Inc.
230.45
01:40 PM
1 x 230.46
1 x 230.48
+
2.32
1.02%
NVDA
NVIDIA Corporation
120.04
01:40 PM
4 x 120.04
4 x 120.06
+
3.14
2.69%
AMD
Advanced Micro Devices, Inc.
150.43
01:40 PM
1 x 150.35
1 x 150.48
+
0.57
0.38%
MU
Micron Technology, Inc.
87.58
01:40 PM
2 x 87.58
1 x 87.60
-
3.07
3.39%
SPY
SPDR S&P 500 ETF Trust
558.16
01:40 PM
1 x 558.48
1 x 558.49
+
3.74
0.67%
TQQQ
ProShares UltraPro QQQ
66.37
01:40 PM
10 x 66.37
39 x 66.38
+
1.80
2.79%
BRK-A
Berkshire Hathaway Inc.
677040.00
01:40 PM
10 x 675990.00
11 x 676664.00
-
3000.00
0.44%