GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.15
9 x 23.20
bid
ask
9 @ 08:17 AM
22.96-0.37 (1.60%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.87
-0.88 (0.41%)
216.75
1 @ 08:16 AM
1 x 215.82
1 x 215.89
+
6.13
2.91%
GOOG
183.94
-0.56 (0.30%)
184.49
2 @ 08:15 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.50
+0.30 (0.15%)
197.20
3 @ 08:17 AM
2 x 197.40
2 x 197.65
+
3.95
2.04%
MSFT
455.06
-1.67 (0.37%)
456.73
1 @ 08:17 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.42
+0.24 (0.33%)
72.18
31 @ 08:17 AM
6 x 72.41
1 x 72.42
+
0.18
0.25%
NFLX
670.11
-3.50 (0.52%)
673.61
1 @ 08:16 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.57
-3.29 (1.57%)
209.86
1 @ 08:17 AM
2 x 206.57
1 x 206.60
+
11.98
6.05%
NVDA
122.86
-1.44 (1.15%)
124.30
3 @ 08:17 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.25
-1.44 (0.91%)
157.69
100 @ 08:17 AM
1 x 156.15
1 x 156.25
-
4.52
2.79%
MU
130.23
-1.29 (0.98%)
131.52
4 @ 08:17 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.29
-2.05 (0.38%)
545.34
10 @ 08:17 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.99
-1.04 (1.39%)
75.03
7 @ 08:17 AM
15 x 73.97
6 x 73.99
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605076.00
11 x 619999.00
-
1781.00
0.29%