GME
GameStop Corp.
23.98
+
0.65
2.79%
8 x 23.70
10 x 0.00
bid
ask
9 @ 07:00 AM
23.78-0.20 (0.83%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.68
-0.59 (0.27%)
220.27
3 @ 07:00 AM
1 x 219.52
2 x 219.79
+
3.52
1.62%
GOOG
186.99
+0.38 (0.20%)
186.61
2 @ 07:00 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.60
+0.60 (0.30%)
200.00
2 @ 07:00 AM
1 x 200.50
2 x 200.62
+
2.80
1.42%
MSFT
459.19
-0.09 (0.02%)
459.28
2 @ 07:00 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.17
+0.49 (0.67%)
73.68
9 @ 07:00 AM
1 x 74.17
1 x 74.23
+
1.50
2.08%
NFLX
679.70
+0.12 (0.02%)
679.58
1 @ 06:56 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.52
+6.26 (2.71%)
231.26
50 @ 07:00 AM
1 x 237.21
1 x 237.74
+
21.40
10.20%
NVDA
121.17
-1.50 (1.22%)
122.67
10 @ 07:00 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.79
-0.52 (0.32%)
164.31
5 @ 07:00 AM
1 x 163.69
2 x 163.92
+
6.62
4.20%
MU
132.56
-0.03 (0.02%)
132.59
3 @ 07:00 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.14
+0.13 (0.02%)
549.01
9 @ 07:00 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.43
+0.10 (0.13%)
77.33
16 @ 07:00 AM
11 x 77.41
14 x 77.43
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%