GME
GameStop Corp.
30.63
+
4.13
15.57%
22 x 30.39
10 x 30.45
bid
ask
12:42 PM
timesize
Bearish
554
Bullish
1110
sentiment
26.11
day range
30.97
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
38769.50
12:41 PM
+
58.20
0.15%
^IXIC
NASDAQ Composite
17098.10
12:41 PM
+
241.10
1.43%
^GSPC
S&P 500
5334.15
12:42 PM
+
42.81
0.81%
AAPL
Apple Inc.
196.17
12:41 PM
1 x 195.98
2 x 196.27
+
1.82
0.94%
GOOG
Alphabet Inc.
175.57
12:42 PM
2 x 175.47
1 x 175.64
+
0.44
0.25%
AMZN
Amazon.com, Inc.
181.10
12:41 PM
1 x 180.91
1 x 181.40
+
1.76
0.98%
MSFT
Microsoft Corporation
422.34
12:42 PM
1 x 422.22
1 x 422.45
+
6.27
1.51%
BABA
Alibaba Group Holding Limited
79.45
12:42 PM
12 x 79.53
9 x 79.52
+
1.00
1.27%
NFLX
Netflix, Inc.
643.31
12:42 PM
1 x 642.20
1 x 644.41
+
11.69
1.85%
TSLA
Tesla, Inc.
175.39
12:41 PM
1 x 175.39
1 x 175.40
+
0.62
0.35%
NVDA
NVIDIA Corporation
1198.90
12:41 PM
3 x 1198.85
2 x 1198.95
+
34.53
2.97%
AMD
Advanced Micro Devices, Inc.
164.77
12:41 PM
4 x 164.51
4 x 165.04
+
4.78
2.99%
MU
Micron Technology, Inc.
131.60
12:42 PM
2 x 131.41
2 x 131.70
+
4.96
3.92%
SPY
SPDR S&P 500 ETF Trust
532.60
12:41 PM
4 x 532.60
3 x 532.61
+
4.21
0.80%
TQQQ
ProShares UltraPro QQQ
66.51
12:41 PM
17 x 66.51
52 x 66.52
+
2.90
4.56%
BRK-A
Berkshire Hathaway Inc.
614975.00
12:41 PM
9 x 613200.00
10 x 613915.00
-
2460.00
0.40%