GME
GameStop Corp.
19.48
-
0.17
0.87%
8 x 19.50
22 x 19.51
bid
ask
03:32 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.47
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42006.90
03:33 PM
+
503.80
1.21%
^IXIC
NASDAQ Composite
18018.70
03:33 PM
+
445.40
2.53%
^GSPC
S&P 500
5713.69
03:33 PM
+
95.43
1.70%
AAPL
Apple Inc.
229.22
03:32 PM
2 x 229.10
2 x 229.22
+
8.53
3.87%
GOOG
Alphabet Inc.
163.82
03:33 PM
8 x 163.71
9 x 163.97
+
3.01
1.87%
AMZN
Amazon.com, Inc.
189.45
03:32 PM
2 x 189.40
7 x 189.59
+
3.02
1.62%
MSFT
Microsoft Corporation
438.70
03:33 PM
1 x 438.25
1 x 439.05
+
7.89
1.83%
BABA
Alibaba Group Holding Limited
88.38
03:32 PM
13 x 88.33
8 x 88.33
+
3.95
4.68%
NFLX
Netflix, Inc.
704.33
03:33 PM
1 x 703.82
1 x 705.27
+
13.86
2.01%
TSLA
Tesla, Inc.
242.71
03:33 PM
1 x 242.64
1 x 242.62
+
15.51
6.83%
NVDA
NVIDIA Corporation
118.17
03:33 PM
6 x 118.14
15 x 118.18
+
4.80
4.23%
AMD
Advanced Micro Devices, Inc.
156.82
03:33 PM
1 x 156.76
1 x 156.89
+
8.53
5.75%
MU
Micron Technology, Inc.
89.34
03:33 PM
6 x 89.17
4 x 89.36
+
1.99
2.28%
SPY
SPDR S&P 500 ETF Trust
570.83
03:33 PM
11 x 571.44
8 x 571.52
+
9.43
1.68%
TQQQ
ProShares UltraPro QQQ
70.73
03:33 PM
5 x 70.74
5 x 70.76
+
5.11
7.78%
BRK-A
Berkshire Hathaway Inc.
689530.00
03:32 PM
10 x 690815.00
11 x 691420.00
+
2671.00
0.39%