GME
GameStop Corp.
19.52
-
0.13
0.64%
8 x 19.49
22 x 19.50
bid
ask
03:23 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.47
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42065.80
03:23 PM
+
562.70
1.36%
^IXIC
NASDAQ Composite
18029.80
03:23 PM
+
456.50
2.60%
^GSPC
S&P 500
5719.12
03:23 PM
+
100.86
1.80%
AAPL
Apple Inc.
229.42
03:23 PM
2 x 229.16
3 x 229.43
+
8.73
3.96%
GOOG
Alphabet Inc.
163.92
03:24 PM
2 x 163.89
3 x 164.12
+
3.11
1.93%
AMZN
Amazon.com, Inc.
189.63
03:23 PM
2 x 189.39
2 x 189.84
+
3.19
1.71%
MSFT
Microsoft Corporation
439.16
03:24 PM
1 x 438.82
1 x 439.54
+
8.35
1.94%
BABA
Alibaba Group Holding Limited
88.28
03:23 PM
13 x 88.29
10 x 88.31
+
3.86
4.57%
NFLX
Netflix, Inc.
704.15
03:24 PM
1 x 702.98
1 x 704.94
+
13.68
1.98%
TSLA
Tesla, Inc.
242.43
03:23 PM
1 x 242.40
1 x 242.45
+
15.23
6.70%
NVDA
NVIDIA Corporation
118.13
03:24 PM
1 x 117.94
1 x 118.33
+
4.76
4.20%
AMD
Advanced Micro Devices, Inc.
157.05
03:23 PM
3 x 156.77
1 x 157.03
+
8.76
5.91%
MU
Micron Technology, Inc.
89.38
03:24 PM
5 x 89.29
5 x 89.48
+
2.03
2.32%
SPY
SPDR S&P 500 ETF Trust
571.38
03:24 PM
11 x 571.77
10 x 571.73
+
9.98
1.78%
TQQQ
ProShares UltraPro QQQ
70.86
03:23 PM
24 x 70.85
11 x 70.86
+
5.24
7.98%
BRK-A
Berkshire Hathaway Inc.
690844.00
03:23 PM
10 x 690500.00
11 x 691034.00
+
3985.00
0.58%