GME
GameStop Corp.
21.10
+
1.59
8.15%
8 x 20.03
10 x 20.05
bid
ask
10:43 AM
timesize
Bearish
586
Bullish
1153
sentiment
19.48
day range
21.29
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41973.80
10:42 AM
-
51.40
0.12%
^IXIC
NASDAQ Composite
17942.40
10:42 AM
-
71.60
0.40%
^GSPC
S&P 500
5695.84
10:42 AM
-
17.80
0.31%
AAPL
Apple Inc.
230.47
10:42 AM
1 x 230.36
1 x 230.63
+
1.60
0.70%
GOOG
Alphabet Inc.
163.89
10:43 AM
1 x 163.81
1 x 164.02
+
0.65
0.40%
AMZN
Amazon.com, Inc.
188.90
10:42 AM
1 x 188.79
1 x 189.00
-
0.97
0.51%
MSFT
Microsoft Corporation
435.90
10:43 AM
1 x 435.67
1 x 436.23
-
2.79
0.64%
BABA
Alibaba Group Holding Limited
88.74
10:43 AM
11 x 88.58
12 x 88.62
+
0.25
0.28%
NFLX
Netflix, Inc.
701.34
10:42 AM
1 x 700.86
1 x 701.07
-
2.98
0.42%
TSLA
Tesla, Inc.
238.40
10:42 AM
4 x 238.36
3 x 238.40
-
5.52
2.26%
NVDA
NVIDIA Corporation
116.97
10:42 AM
4 x 116.97
2 x 116.98
-
0.90
0.76%
AMD
Advanced Micro Devices, Inc.
154.85
10:42 AM
1 x 154.37
1 x 154.94
-
1.89
1.21%
MU
Micron Technology, Inc.
89.42
10:43 AM
2 x 89.35
2 x 89.46
+
0.17
0.19%
SPY
SPDR S&P 500 ETF Trust
567.34
10:42 AM
1 x 567.33
1 x 567.34
-
1.90
0.33%
TQQQ
ProShares UltraPro QQQ
69.67
10:42 AM
9 x 69.67
10 x 69.68
-
0.91
1.29%
BRK-A
Berkshire Hathaway Inc.
685105.00
10:42 AM
10 x 684177.00
11 x 685077.00
-
2735.00
0.40%