GME
GameStop Corp.
19.80
-
0.36
1.78%
12 x 19.62
12 x 19.65
bid
ask
03:31 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41674.00
03:32 PM
+
67.80
0.16%
^IXIC
NASDAQ Composite
17716.60
03:32 PM
+
88.50
0.50%
^GSPC
S&P 500
5651.64
03:32 PM
+
17.06
0.30%
AAPL
Apple Inc.
221.52
03:31 PM
1 x 221.43
6 x 221.58
+
4.73
2.18%
GOOG
Alphabet Inc.
161.43
03:32 PM
1 x 161.38
3 x 161.50
+
1.15
0.72%
AMZN
Amazon.com, Inc.
187.87
03:31 PM
3 x 187.62
3 x 188.06
+
0.99
0.53%
MSFT
Microsoft Corporation
434.18
03:32 PM
3 x 434.18
1 x 434.41
-
0.97
0.22%
BABA
Alibaba Group Holding Limited
84.75
03:31 PM
9 x 84.62
10 x 84.64
+
0.05
0.06%
NFLX
Netflix, Inc.
694.35
03:32 PM
2 x 693.84
2 x 695.15
-
12.56
1.78%
TSLA
Tesla, Inc.
231.34
03:32 PM
2 x 231.06
2 x 231.48
+
3.47
1.52%
NVDA
NVIDIA Corporation
115.41
03:32 PM
1 x 115.36
1 x 115.43
-
0.19
0.16%
AMD
Advanced Micro Devices, Inc.
150.54
03:31 PM
3 x 150.53
3 x 150.66
-
0.28
0.19%
MU
Micron Technology, Inc.
88.12
03:32 PM
3 x 88.07
3 x 88.22
-
0.61
0.69%
SPY
SPDR S&P 500 ETF Trust
564.65
03:32 PM
12 x 564.38
9 x 564.45
+
1.58
0.28%
TQQQ
ProShares UltraPro QQQ
67.14
03:32 PM
5 x 67.17
5 x 67.20
+
0.65
0.98%
BRK-A
Berkshire Hathaway Inc.
687151.00
03:31 PM
10 x 687425.00
11 x 688204.00
+
1901.00
0.28%