GME
GameStop Corp.
19.67
-
0.49
2.43%
12 x 19.72
12 x 19.75
bid
ask
03:42 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41563.10
03:42 PM
-
43.10
0.10%
^IXIC
NASDAQ Composite
17646.20
03:42 PM
+
18.10
0.10%
^GSPC
S&P 500
5632.43
03:42 PM
-
2.15
0.04%
AAPL
Apple Inc.
221.38
03:41 PM
1 x 221.25
1 x 221.50
+
4.59
2.11%
GOOG
Alphabet Inc.
160.75
03:42 PM
2 x 160.70
6 x 161.03
+
0.47
0.29%
AMZN
Amazon.com, Inc.
187.01
03:42 PM
5 x 186.82
5 x 187.22
+
0.13
0.07%
MSFT
Microsoft Corporation
433.18
03:42 PM
1 x 432.96
1 x 445.00
-
1.97
0.45%
BABA
Alibaba Group Holding Limited
84.63
03:42 PM
9 x 84.61
10 x 84.62
-
0.07
0.08%
NFLX
Netflix, Inc.
691.85
03:42 PM
1 x 691.11
2 x 692.66
-
15.06
2.13%
TSLA
Tesla, Inc.
229.74
03:42 PM
13 x 229.63
1 x 232.00
+
1.87
0.82%
NVDA
NVIDIA Corporation
114.65
03:42 PM
2 x 114.29
2 x 115.23
-
0.94
0.81%
AMD
Advanced Micro Devices, Inc.
149.48
03:41 PM
19 x 149.23
3 x 149.56
-
1.34
0.89%
MU
Micron Technology, Inc.
87.72
03:42 PM
11 x 87.61
15 x 87.84
-
1.02
1.14%
SPY
SPDR S&P 500 ETF Trust
562.82
03:42 PM
12 x 565.05
9 x 565.12
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
66.39
03:42 PM
5 x 66.44
5 x 66.49
-
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
686688.00
03:40 PM
10 x 688035.00
11 x 688600.00
+
1438.00
0.21%