GME
GameStop Corp.
19.73
-
0.43
2.11%
12 x 19.69
12 x 19.71
bid
ask
03:57 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41516.40
03:57 PM
-
89.80
0.22%
^IXIC
NASDAQ Composite
17579.90
03:57 PM
-
48.20
0.27%
^GSPC
S&P 500
5620.86
03:57 PM
-
13.72
0.24%
AAPL
Apple Inc.
220.82
03:56 PM
1 x 220.78
1 x 225.00
+
4.03
1.86%
GOOG
Alphabet Inc.
160.89
03:57 PM
14 x 160.73
1 x 160.89
+
0.61
0.38%
AMZN
Amazon.com, Inc.
186.45
03:57 PM
4 x 186.34
1 x 189.00
-
0.43
0.23%
MSFT
Microsoft Corporation
430.93
03:57 PM
1 x 413.36
5 x 431.22
-
4.22
0.97%
BABA
Alibaba Group Holding Limited
84.43
03:57 PM
9 x 84.61
10 x 84.62
-
0.27
0.32%
NFLX
Netflix, Inc.
690.47
03:57 PM
1 x 689.64
2 x 691.36
-
16.44
2.33%
TSLA
Tesla, Inc.
227.59
03:57 PM
7 x 227.54
4 x 228.19
-
0.28
0.12%
NVDA
NVIDIA Corporation
113.55
03:57 PM
3 x 113.37
2 x 113.74
-
2.05
1.77%
AMD
Advanced Micro Devices, Inc.
148.30
03:57 PM
3 x 148.33
15 x 148.59
-
2.52
1.67%
MU
Micron Technology, Inc.
87.36
03:57 PM
25 x 87.27
1 x 87.39
-
1.37
1.54%
SPY
SPDR S&P 500 ETF Trust
561.55
03:57 PM
12 x 562.88
9 x 562.76
-
1.52
0.27%
TQQQ
ProShares UltraPro QQQ
65.60
03:57 PM
5 x 65.49
5 x 65.74
-
0.89
1.33%
BRK-A
Berkshire Hathaway Inc.
685222.00
03:56 PM
10 x 685904.00
11 x 686502.00
-
28.00
0.00%