GME
GameStop Corp.
20.89
+
0.49
2.40%
9 x 20.87
10 x 20.88
bid
ask
11:43 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41469.50
11:42 AM
+
372.70
0.91%
^IXIC
NASDAQ Composite
17675.30
11:42 AM
+
105.60
0.60%
^GSPC
S&P 500
5627.87
11:42 AM
+
32.11
0.57%
AAPL
Apple Inc.
223.51
11:42 AM
1 x 223.43
1 x 223.55
+
0.74
0.33%
GOOG
Alphabet Inc.
157.66
11:43 AM
1 x 157.49
1 x 157.80
+
2.12
1.36%
AMZN
Amazon.com, Inc.
187.57
11:42 AM
1 x 187.44
1 x 187.76
+
0.57
0.30%
MSFT
Microsoft Corporation
428.80
11:43 AM
1 x 428.60
1 x 428.98
+
1.80
0.42%
BABA
Alibaba Group Holding Limited
84.72
11:42 AM
18 x 84.80
9 x 84.82
-
0.77
0.89%
NFLX
Netflix, Inc.
693.60
11:43 AM
1 x 693.03
1 x 694.16
+
6.80
0.99%
TSLA
Tesla, Inc.
229.93
11:42 AM
1 x 229.91
1 x 229.95
+
0.12
0.05%
NVDA
NVIDIA Corporation
119.17
11:43 AM
4 x 119.12
5 x 119.25
+
0.03
0.03%
AMD
Advanced Micro Devices, Inc.
151.76
11:43 AM
3 x 151.30
3 x 151.94
+
0.99
0.66%
MU
Micron Technology, Inc.
90.72
11:43 AM
2 x 90.58
2 x 90.90
+
3.51
4.02%
SPY
SPDR S&P 500 ETF Trust
562.41
11:43 AM
10 x 562.04
11 x 562.10
+
3.32
0.59%
TQQQ
ProShares UltraPro QQQ
67.27
11:42 AM
30 x 67.27
11 x 67.28
+
0.79
1.19%
BRK-A
Berkshire Hathaway Inc.
676992.00
11:41 AM
10 x 675771.00
11 x 676250.00
+
1612.00
0.24%