GME
GameStop Corp.
21.11
-
0.29
1.36%
1 x 21.13
2 x 21.15
bid
ask
10:45 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.97
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42211.10
10:46 AM
-
141.70
0.33%
^IXIC
NASDAQ Composite
18067.30
10:45 AM
-
70.50
0.39%
^GSPC
S&P 500
5732.70
10:46 AM
-
18.37
0.32%
AAPL
Apple Inc.
225.40
10:45 AM
2 x 225.42
2 x 225.54
-
1.40
0.62%
GOOG
Alphabet Inc.
168.04
10:45 AM
1 x 168.15
1 x 168.19
-
0.52
0.31%
AMZN
Amazon.com, Inc.
181.43
10:45 AM
2 x 181.58
1 x 181.69
-
5.08
2.73%
MSFT
Microsoft Corporation
415.52
10:45 AM
1 x 415.56
2 x 415.80
-
0.54
0.13%
BABA
Alibaba Group Holding Limited
115.83
10:45 AM
1 x 115.86
1 x 115.93
+
1.30
1.14%
NFLX
Netflix, Inc.
708.42
10:45 AM
2 x 707.67
1 x 708.78
-
11.28
1.57%
TSLA
Tesla, Inc.
244.22
10:45 AM
1 x 244.25
2 x 244.58
-
5.86
2.34%
NVDA
NVIDIA Corporation
126.78
10:45 AM
2 x 126.81
1 x 126.87
+
1.86
1.48%
AMD
Advanced Micro Devices, Inc.
169.99
10:45 AM
2 x 169.65
4 x 169.78
-
0.91
0.53%
MU
Micron Technology, Inc.
101.59
10:45 AM
3 x 101.51
2 x 101.56
-
0.66
0.64%
SPY
SPDR S&P 500 ETF Trust
570.96
10:45 AM
5 x 571.23
5 x 571.26
-
2.02
0.35%
TQQQ
ProShares UltraPro QQQ
71.14
10:45 AM
12 x 71.19
5 x 71.21
-
0.83
1.15%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%