GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.43
14 x 24.64
bid
ask
11 @ 04:00 PM
24.53-0.07 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.00
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
04:14 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
04:14 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
04:14 PM
+
4.13
0.07%
AAPL
228.71
+0.03 (0.01%)
228.68
1 @ 04:15 PM
2 x 228.71
10 x 228.78
+
0.86
0.38%
GOOG
190.44
+0.00 (0.00%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.34
+0.00 (0.00%)
199.34
1 @ 04:15 PM
1 x 199.53
1 x 199.60
+
0.05
0.03%
MSFT
460.10
+0.56 (0.12%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.63
-0.07 (0.09%)
75.70
200 @ 04:14 PM
4 x 75.57
1 x 75.65
+
2.20
2.99%
NFLX
688.13
+2.39 (0.35%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
262.65
+0.32 (0.12%)
262.33
1 @ 04:15 PM
1 x 262.62
1 x 262.85
+
9.39
3.71%
NVDA
131.21
-0.17 (0.13%)
131.38
1 @ 04:15 PM
1 x 131.16
14 x 131.28
+
3.18
2.48%
AMD
177.10
+0.00 (0.00%)
177.10
1 @ 04:15 PM
2 x 176.60
1 x 177.00
-
1.59
0.89%
MU
131.14
+0.00 (0.00%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.82
-0.00 (0.00%)
555.82
1 @ 04:15 PM
15 x 555.80
7 x 555.83
+
0.54
0.10%
TQQQ
82.33
-0.02 (0.02%)
82.35
30 @ 04:15 PM
64 x 82.32
1 x 82.33
+
0.18
0.22%
BRK-A
614425.00
-3814.00 (0.62%)
618239.00
11 @ 03:59 PM
10 x 618840.00
11 x 619240.00
+
3814.00
0.62%