GME
GameStop Corp.
25.50
+
0.28
1.11%
8 x 25.12
8 x 0.00
bid
ask
8 @ 05:21 AM
25.17-0.33 (1.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.89
day range
25.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.00
-1.01 (0.45%)
225.01
2 @ 05:23 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
177.94
-5.66 (3.08%)
183.60
3 @ 05:24 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.70
-0.71 (0.38%)
186.41
1 @ 05:23 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
442.02
-2.83 (0.64%)
444.85
1 @ 05:23 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.00
-0.10 (0.13%)
76.10
12 @ 05:20 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.80
-2.96 (0.46%)
642.76
2 @ 05:23 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
228.52
-17.86 (7.25%)
246.38
1 @ 05:24 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.52
-2.07 (1.69%)
122.59
4 @ 05:24 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.35
-1.65 (1.07%)
154.00
1 @ 05:23 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.56
-1.69 (1.48%)
114.25
3 @ 05:23 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.65
-4.13 (0.75%)
553.78
12 @ 05:23 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.08
-2.28 (3.11%)
73.36
12 @ 05:24 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%