GME
GameStop Corp.
37.20
-
9.35
20.09%
11 x 36.30
32 x 36.33
bid
ask
11:38 AM
timesize
Bearish
562
Bullish
1122
sentiment
32.04
day range
48.00
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
38940.60
11:38 AM
+
54.40
0.14%
^IXIC
NASDAQ Composite
17157.70
11:38 AM
-
15.40
0.09%
^GSPC
S&P 500
5354.61
11:38 AM
+
1.65
0.03%
AAPL
Apple Inc.
195.72
11:37 AM
2 x 195.66
2 x 195.79
+
1.24
0.64%
GOOG
Alphabet Inc.
178.61
11:38 AM
2 x 178.52
2 x 178.69
+
0.26
0.15%
AMZN
Amazon.com, Inc.
185.56
11:37 AM
1 x 185.46
1 x 185.65
+
0.56
0.30%
MSFT
Microsoft Corporation
424.88
11:38 AM
1 x 424.65
1 x 425.03
+
0.36
0.08%
BABA
Alibaba Group Holding Limited
78.81
11:37 AM
12 x 78.93
8 x 78.95
-
1.20
1.50%
NFLX
Netflix, Inc.
645.07
11:37 AM
1 x 645.04
1 x 645.77
-
3.45
0.53%
TSLA
Tesla, Inc.
178.23
11:38 AM
2 x 178.08
1 x 178.30
+
0.29
0.16%
NVDA
NVIDIA Corporation
1191.62
11:38 AM
1 x 1190.20
1 x 1197.00
-
18.36
1.52%
AMD
Advanced Micro Devices, Inc.
167.05
11:38 AM
1 x 158.27
1 x 175.14
+
0.27
0.16%
MU
Micron Technology, Inc.
131.35
11:38 AM
1 x 123.86
1 x 132.17
+
1.28
0.98%
SPY
SPDR S&P 500 ETF Trust
534.80
11:38 AM
8 x 534.58
13 x 534.59
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
67.36
11:38 AM
24 x 67.36
19 x 67.37
-
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
622946.00
11:37 AM
9 x 622615.00
10 x 623285.00
+
2946.00
0.48%