GME
GameStop Corp.
24.97
-
0.91
3.52%
8 x 24.75
8 x 0.00
bid
ask
8 @ 05:09 AM
24.80-0.17 (0.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.85
day range
26.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.40
+1.09 (0.49%)
224.31
2 @ 05:16 AM
2 x 225.40
1 x 225.45
+
0.13
0.06%
GOOG
180.76
+1.37 (0.76%)
179.39
1 @ 05:17 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.23
+1.10 (0.60%)
183.13
2 @ 05:17 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.05
+2.94 (0.67%)
437.11
1 @ 05:17 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.45
+1.18 (1.57%)
75.27
11 @ 05:15 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
635.20
+1.86 (0.29%)
633.34
1 @ 05:17 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
241.66
+2.46 (1.03%)
239.20
2 @ 05:18 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.91
+1.98 (1.68%)
117.93
2 @ 05:18 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.23
+1.65 (1.09%)
151.58
2 @ 05:17 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.07
+0.81 (0.71%)
114.26
3 @ 05:16 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
551.03
+2.04 (0.37%)
548.99
11 @ 05:14 AM
9 x 550.99
12 x 551.03
-
3.67
0.66%
TQQQ
72.29
+1.23 (1.73%)
71.06
20 @ 05:18 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%