GME
GameStop Corp.
23.37
+
0.98
4.38%
18 x 23.78
29 x 23.77
bid
ask
01:41 PM
timesize
Bearish
581
Bullish
1153
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40363.20
01:40 PM
-
392.60
0.96%
^IXIC
NASDAQ Composite
16708.20
01:40 PM
-
419.50
2.45%
^GSPC
S&P 500
5410.97
01:40 PM
-
92.44
1.68%
AAPL
Apple Inc.
220.52
01:40 PM
2 x 220.40
50 x 227.90
-
1.86
0.84%
GOOG
Alphabet Inc.
152.92
01:41 PM
4 x 152.80
1 x 152.96
-
5.68
3.58%
AMZN
Amazon.com, Inc.
172.47
01:40 PM
1 x 172.29
1 x 172.70
-
5.42
3.05%
MSFT
Microsoft Corporation
401.79
01:41 PM
1 x 401.60
1 x 401.92
-
6.60
1.62%
BABA
Alibaba Group Holding Limited
81.56
01:40 PM
8 x 81.67
11 x 81.68
-
0.87
1.05%
NFLX
Netflix, Inc.
664.25
01:40 PM
1 x 632.89
1 x 664.89
-
19.37
2.83%
TSLA
Tesla, Inc.
214.92
01:40 PM
3 x 214.62
3 x 215.24
-
15.25
6.63%
NVDA
NVIDIA Corporation
102.12
01:41 PM
4 x 102.06
1 x 102.24
-
5.09
4.75%
AMD
Advanced Micro Devices, Inc.
133.18
01:40 PM
2 x 133.12
2 x 133.47
-
6.26
4.49%
MU
Micron Technology, Inc.
86.02
01:41 PM
3 x 85.83
3 x 86.19
-
3.37
3.77%
SPY
SPDR S&P 500 ETF Trust
540.36
01:40 PM
10 x 541.93
11 x 541.95
-
9.25
1.68%
TQQQ
ProShares UltraPro QQQ
57.15
01:40 PM
5 x 57.13
5 x 57.14
-
4.88
7.86%
BRK-A
Berkshire Hathaway Inc.
692726.00
01:40 PM
10 x 692765.00
11 x 693420.00
-
3434.00
0.49%