GME
GameStop Corp.
22.55
+
0.27
1.21%
11 x 22.52
10 x 22.50
bid
ask
11 @ 08:05 AM
22.57+0.02 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.19
day range
22.65
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40890.50
04:53 PM
+
55.50
0.14%
^IXIC
NASDAQ Composite
17919.00
05:15 PM
+
102.10
0.57%
^GSPC
S&P 500
5620.85
04:53 PM
+
23.73
0.42%
AAPL
227.74
+1.34 (0.59%)
226.40
2 @ 08:05 AM
2 x 226.38
1 x 226.47
-
0.11
0.05%
GOOG
168.43
+0.80 (0.48%)
167.63
1 @ 08:05 AM
1 x 167.57
1 x 167.63
-
1.33
0.79%
AMZN
181.00
+0.89 (0.49%)
180.11
2 @ 08:05 AM
2 x 180.06
2 x 180.18
+
1.23
0.69%
MSFT
424.38
+0.24 (0.06%)
424.14
2 @ 08:06 AM
1 x 402.80
3 x 424.26
-
0.66
0.16%
BABA
83.87
+0.34 (0.41%)
83.53
15 @ 08:05 AM
22 x 83.80
8 x 83.90
+
2.49
3.07%
NFLX
685.94
-11.18 (1.60%)
697.12
1 @ 08:06 AM
1 x 696.69
1 x 697.36
-
1.42
0.20%
TSLA
224.91
+1.63 (0.73%)
223.27
2 @ 08:06 AM
2 x 222.93
2 x 223.60
+
2.17
0.98%
NVDA
130.26
+1.76 (1.37%)
128.50
3 @ 08:06 AM
3 x 128.25
3 x 128.65
+
1.25
0.98%
AMD
159.22
+1.41 (0.89%)
157.81
2 @ 08:05 AM
3 x 157.81
1 x 157.89
+
1.41
0.90%
MU
108.83
+0.50 (0.47%)
108.33
3 @ 08:05 AM
4 x 108.28
2 x 108.36
+
0.34
0.31%
SPY
562.35
+1.73 (0.31%)
560.62
12 @ 08:06 AM
13 x 561.56
10 x 0.00
+
1.92
0.34%
TQQQ
72.79
+0.96 (1.34%)
71.83
18 @ 08:06 AM
28 x 71.91
7 x 71.93
+
0.97
1.37%
BRK-A
Berkshire Hathaway Inc.
669500.00
04:01 PM
10 x 500088.00
11 x 0.00
-
2900.00
0.43%