GME
GameStop Corp.
23.25
-
1.44
5.81%
12 x 23.20
10 x 23.24
bid
ask
10:13 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.72
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39235.40
10:13 AM
+
116.50
0.30%
^IXIC
NASDAQ Composite
17688.40
10:13 AM
-
44.20
0.25%
^GSPC
S&P 500
5453.49
10:13 AM
-
6.99
0.13%
AAPL
Apple Inc.
213.16
10:12 AM
7 x 212.88
1 x 212.93
+
2.54
1.21%
GOOG
Alphabet Inc.
183.61
10:13 AM
1 x 183.32
1 x 183.57
+
0.19
0.10%
AMZN
Amazon.com, Inc.
194.22
10:13 AM
1 x 194.12
1 x 194.33
+
0.97
0.50%
MSFT
Microsoft Corporation
448.36
10:13 AM
1 x 448.29
1 x 448.68
+
1.41
0.32%
BABA
Alibaba Group Holding Limited
72.19
10:13 AM
8 x 72.38
11 x 72.39
+
0.19
0.26%
NFLX
Netflix, Inc.
664.25
10:13 AM
2 x 664.20
2 x 666.19
-
10.63
1.58%
TSLA
Tesla, Inc.
208.01
10:13 AM
1 x 208.15
1 x 208.45
+
10.13
5.12%
NVDA
NVIDIA Corporation
120.00
10:13 AM
1 x 120.42
1 x 120.47
-
3.54
2.87%
AMD
Advanced Micro Devices, Inc.
154.13
10:13 AM
1 x 153.76
1 x 154.24
-
8.08
4.98%
MU
Micron Technology, Inc.
127.68
10:13 AM
1 x 127.57
1 x 127.79
-
3.85
2.93%
SPY
SPDR S&P 500 ETF Trust
543.30
10:13 AM
8 x 544.70
9 x 544.71
-
0.92
0.17%
TQQQ
ProShares UltraPro QQQ
72.84
10:13 AM
7 x 72.85
95 x 73.14
-
0.98
1.33%
BRK-A
Berkshire Hathaway Inc.
611841.00
10:12 AM
9 x 614062.00
11 x 614775.00
-
400.00
0.07%