GME
GameStop Corp.
21.28
-
0.05
0.22%
12 x 21.22
14 x 21.24
bid
ask
11:24 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42984.90
11:24 AM
-
80.30
0.19%
^IXIC
NASDAQ Composite
18370.40
11:24 AM
-
132.30
0.72%
^GSPC
S&P 500
5842.87
11:24 AM
-
16.98
0.29%
AAPL
Apple Inc.
235.47
11:24 AM
3 x 235.39
3 x 235.52
+
4.17
1.80%
GOOG
Alphabet Inc.
167.11
11:25 AM
2 x 167.02
2 x 167.20
+
0.76
0.46%
AMZN
Amazon.com, Inc.
185.80
11:25 AM
1 x 184.00
1 x 185.76
-
1.74
0.93%
MSFT
Microsoft Corporation
417.17
11:24 AM
1 x 417.12
1 x 417.17
-
1.97
0.47%
BABA
Alibaba Group Holding Limited
102.88
11:25 AM
10 x 103.29
8 x 103.30
-
4.93
4.57%
NFLX
Netflix, Inc.
706.57
11:24 AM
1 x 706.37
2 x 706.57
-
6.43
0.90%
TSLA
Tesla, Inc.
220.06
11:24 AM
1 x 219.89
1 x 220.17
+
0.90
0.41%
NVDA
NVIDIA Corporation
132.05
11:24 AM
2 x 132.05
1 x 132.12
-
6.02
4.36%
AMD
Advanced Micro Devices, Inc.
157.93
11:25 AM
1 x 148.64
2 x 158.01
-
7.34
4.44%
MU
Micron Technology, Inc.
105.18
11:24 AM
1 x 105.18
2 x 105.22
-
3.16
2.92%
SPY
SPDR S&P 500 ETF Trust
582.41
11:24 AM
12 x 582.00
10 x 582.04
-
1.91
0.33%
TQQQ
ProShares UltraPro QQQ
73.92
11:24 AM
5 x 73.89
5 x 73.92
-
2.28
3.00%
BRK-A
Berkshire Hathaway Inc.
696313.00
11:23 AM
10 x 696030.00
11 x 696666.00
+
11313.00
1.65%