GME
GameStop Corp.
28.70
-
0.42
1.44%
10 x 28.87
8 x 28.76
bid
ask
9 @ 04:00 PM
28.56-0.14 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
04:18 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:18 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:18 PM
-
2.14
0.04%
AAPL
212.50
+0.01 (0.00%)
212.49
1 @ 04:19 PM
2 x 212.49
1 x 212.50
-
1.75
0.82%
GOOG
178.50
+0.13 (0.07%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.50
-0.16 (0.08%)
183.66
1 @ 04:19 PM
1 x 183.48
1 x 183.60
-
0.17
0.09%
MSFT
442.62
+0.05 (0.01%)
442.57
33 @ 04:18 PM
2 x 442.57
1 x 442.70
+
0.99
0.22%
BABA
73.36
+0.01 (0.01%)
73.35
1 @ 04:19 PM
1 x 73.32
2 x 73.57
-
2.33
3.08%
NFLX
669.62
+0.24 (0.04%)
669.38
1 @ 04:19 PM
1 x 669.67
1 x 670.04
+
16.12
2.47%
TSLA
177.91
-0.09 (0.05%)
178.01
1 @ 04:19 PM
1 x 177.88
2 x 177.94
-
4.46
2.44%
NVDA
132.00
+0.12 (0.09%)
131.88
5 @ 04:19 PM
37 x 131.98
19 x 132.00
+
2.27
1.75%
AMD
159.37
-0.26 (0.17%)
159.63
1 @ 04:19 PM
1 x 159.35
4 x 159.39
-
0.27
0.17%
MU
141.31
-0.05 (0.04%)
141.36
5 @ 04:18 PM
1 x 141.12
1 x 141.22
-
1.78
1.24%
SPY
542.41
-0.37 (0.07%)
542.78
1 @ 04:19 PM
12 x 542.40
2 x 542.42
+
0.33
0.06%
TQQQ
74.18
+0.01 (0.01%)
74.17
14 @ 04:19 PM
62 x 74.17
29 x 74.19
+
1.06
1.45%
BRK-A
601355.00
-9545.00 (1.56%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%