GME
GameStop Corp.
22.12
+
0.00
0.00%
9 x 22.10
11 x 22.17
bid
ask
10 @ 09:16 AM
22.17+0.05 (0.23%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5570.64
04:52 PM
+
0.00
0.00%
AAPL
226.40
+1.87 (0.83%)
224.53
3 @ 09:16 AM
5 x 224.50
1 x 229.59
+
0.00
0.00%
GOOG
166.61
+1.12 (0.68%)
165.49
1 @ 09:17 AM
1 x 165.44
1 x 165.61
+
0.00
0.00%
AMZN
178.07
+1.94 (1.10%)
176.13
1 @ 09:16 AM
1 x 176.09
1 x 176.20
+
0.00
0.00%
MSFT
418.65
+3.10 (0.75%)
415.55
1 @ 09:17 AM
1 x 394.82
1 x 437.40
+
0.00
0.00%
BABA
84.78
+1.82 (2.19%)
82.96
11 @ 09:16 AM
13 x 85.02
8 x 84.94
+
0.00
0.00%
NFLX
694.60
+5.64 (0.82%)
688.96
1 @ 09:17 AM
1 x 688.84
1 x 689.41
+
0.00
0.00%
TSLA
213.75
+3.09 (1.47%)
210.66
3 @ 09:17 AM
1 x 203.89
4 x 211.90
+
0.00
0.00%
NVDA
125.78
+2.04 (1.65%)
123.74
1 @ 09:17 AM
1 x 118.47
1 x 131.51
+
0.00
0.00%
AMD
153.50
+1.80 (1.19%)
151.70
2 @ 09:17 AM
1 x 151.72
2 x 151.80
+
0.00
0.00%
MU
103.10
-1.16 (1.11%)
104.26
3 @ 09:17 AM
3 x 104.25
3 x 104.36
+
0.00
0.00%
SPY
559.90
+3.68 (0.66%)
556.22
12 @ 09:17 AM
14 x 558.90
9 x 559.23
+
0.00
0.00%
TQQQ
70.39
+2.01 (2.94%)
68.38
5 @ 09:17 AM
5 x 68.37
5 x 68.39
+
0.00
0.00%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 09:01 AM
10 x 0.00
11 x 676666.00
+
0.00
0.00%