GME
GameStop Corp.
20.21
-
0.43
2.08%
18 x 20.15
10 x 20.16
bid
ask
01:05 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40969.20
01:05 PM
+
107.50
0.26%
^IXIC
NASDAQ Composite
17512.20
01:05 PM
+
116.70
0.67%
^GSPC
S&P 500
5578.09
01:05 PM
+
23.96
0.43%
AAPL
Apple Inc.
222.59
01:06 PM
2 x 222.49
2 x 222.72
-
0.07
0.03%
GOOG
Alphabet Inc.
155.11
01:05 PM
2 x 155.05
5 x 155.19
+
2.96
1.95%
AMZN
Amazon.com, Inc.
185.56
01:05 PM
2 x 185.45
4 x 185.78
+
1.04
0.56%
MSFT
Microsoft Corporation
423.18
01:06 PM
1 x 422.98
1 x 423.35
+
0.14
0.03%
BABA
Alibaba Group Holding Limited
85.39
01:05 PM
8 x 85.29
11 x 85.30
+
0.58
0.69%
NFLX
Netflix, Inc.
686.35
01:06 PM
1 x 685.91
1 x 687.47
+
4.88
0.72%
TSLA
Tesla, Inc.
229.48
01:06 PM
1 x 229.44
1 x 229.48
+
1.35
0.59%
NVDA
NVIDIA Corporation
119.35
01:07 PM
1 x 119.02
1 x 119.68
+
2.45
2.10%
AMD
Advanced Micro Devices, Inc.
149.89
01:05 PM
2 x 149.61
2 x 150.10
+
0.03
0.02%
MU
Micron Technology, Inc.
87.21
01:06 PM
3 x 87.01
3 x 87.40
-
3.44
3.79%
SPY
SPDR S&P 500 ETF Trust
557.22
01:06 PM
8 x 556.27
11 x 556.30
+
2.80
0.51%
TQQQ
ProShares UltraPro QQQ
65.85
01:06 PM
1 x 65.85
33 x 65.86
+
1.28
1.98%
BRK-A
Berkshire Hathaway Inc.
676093.00
01:05 PM
10 x 674970.00
11 x 675645.00
-
3947.00
0.58%